시가총액 $3.50T
0.8%
볼륨 24시간 $133.26B
-50.19%
BTC % 61.01%
-0.52%
ETH % 8.42%
-0.11%
코인
32.260
거래소
885
마지막 업데이트
7 초 전에
Ape Of Arena (AOA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-27 2022 | $0.00002982 | $0.00002982 | $0.00002982 | $0.00002982 | - | - |
| Mar-26 2022 | $0.00002982 | $0.00002982 | $0.00002982 | $0.00002982 | - | - |
| Mar-25 2022 | $0.00002982 | $0.00002982 | $0.00002982 | $0.00002982 | - | - |
| Mar-24 2022 | $0.00002982 | $0.00002982 | $0.00002982 | $0.00002982 | - | - |
| Mar-23 2022 | $0.00002982 | $0.00002982 | $0.00002982 | $0.00002982 | - | - |
| Mar-22 2022 | $0.00002982 | $0.00002982 | $0.00002982 | $0.00002982 | - | - |
| Mar-21 2022 | $0.00002982 | $0.00002918 | $0.00003 | $0.00002955 | - | - |
| Mar-20 2022 | $0.00002955 | $0.00002875 | $0.00003043 | $0.00002875 | $157 | - |
| Mar-19 2022 | $0.00002875 | $0.00002875 | $0.00002875 | $0.00002875 | - | - |
| Mar-18 2022 | $0.00002875 | $0.00002789 | $0.00002905 | $0.00002837 | - | - |
| Mar-17 2022 | $0.00002837 | $0.00002622 | $0.00002856 | $0.00002622 | $142 | - |
| Mar-16 2022 | $0.00002622 | $0.00002622 | $0.00002649 | $0.00002649 | - | - |
| Mar-15 2022 | $0.00002649 | $0.00002642 | $0.00002649 | $0.00002642 | - | - |
| Mar-14 2022 | $0.00002642 | $0.00002561 | $0.00002649 | $0.00002561 | $748 | - |
| Mar-13 2022 | $0.00002561 | $0.00002561 | $0.00003324 | $0.00003324 | $734 | - |