시가총액 $2.30T
-4.22%
볼륨 24시간 $212.97B
28.23%
BTC % 52.84%
0.56%
ETH % 13%
-0.76%
코인
28.954
+13
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Feb-15 2023 | $0.331573 | $0.331573 | $0.331573 | $0.331573 | - | - |
Feb-14 2023 | $0.331573 | $0.331573 | $0.331573 | $0.331573 | - | - |
Feb-13 2023 | $0.331573 | $0.331573 | $0.331573 | $0.331573 | - | - |
Feb-12 2023 | $0.331573 | $0.331573 | $0.331573 | $0.331573 | - | - |
Feb-11 2023 | $0.331573 | $0.331573 | $0.331573 | $0.331573 | - | - |
Feb-10 2023 | $0.331573 | $0.331573 | $0.331573 | $0.331573 | - | - |
Feb-09 2023 | $0.331573 | $0.331573 | $0.33158 | $0.33158 | - | - |
Feb-08 2023 | $0.331596 | $0.325625 | $0.345972 | $0.344403 | - | - |
Feb-07 2023 | $0.344403 | $0.318007 | $0.345123 | $0.318007 | $2 | - |
Feb-06 2023 | $0.318007 | $0.318007 | $0.318007 | $0.318007 | - | - |
Feb-05 2023 | $0.318007 | $0.318007 | $0.318007 | $0.318007 | - | - |
Feb-04 2023 | $0.318007 | $0.318007 | $0.318007 | $0.318007 | - | - |
Feb-03 2023 | $0.318007 | $0.318007 | $0.318007 | $0.318007 | - | - |
Feb-02 2023 | $0.318007 | $0.318007 | $0.318007 | $0.318007 | - | - |
Feb-01 2023 | $0.318007 | $0.314783 | $0.329711 | $0.329109 | - | - |