시가총액 $3.94T
-1.95%
볼륨 24시간 $358.10B
5.68%
BTC % 55.45%
0.84%
ETH % 11.76%
-0.59%
코인
33.573
+10
거래소
885
마지막 업데이트
2 의사록 전에
Ape connect (APECON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-04 2023 | $0.0000001107 | $0.0000001107 | $0.0000001107 | $0.0000001107 | - | - |
| Sep-03 2023 | $0.0000001107 | $0.0000001107 | $0.0000001107 | $0.0000001107 | - | - |
| Sep-02 2023 | $0.0000001107 | $0.0000001107 | $0.0000001107 | $0.0000001107 | - | - |
| Sep-01 2023 | $0.0000001107 | $0.0000001107 | $0.0000001107 | $0.0000001107 | - | - |
| Aug-31 2023 | $0.0000001107 | $0.0000001107 | $0.0000001107 | $0.0000001107 | - | - |
| Aug-30 2023 | $0.0000001107 | $0.0000001107 | $0.0000001107 | $0.0000001107 | - | - |
| Aug-29 2023 | $0.0000001107 | $0.0000001106 | $0.0000001116 | $0.0000001113 | - | - |
| Aug-28 2023 | $0.0000001114 | $0.000000111 | $0.0000001192 | $0.0000001192 | $139 | - |
| Aug-27 2023 | $0.0000001192 | $0.0000001061 | $0.0000001196 | $0.0000001062 | $271 | - |
| Aug-26 2023 | $0.0000001062 | $0.0000001062 | $0.0000001233 | $0.0000001231 | $283 | - |
| Aug-25 2023 | $0.0000001229 | $0.0000001144 | $0.0000001229 | $0.0000001165 | $15 | - |
| Aug-24 2023 | $0.0000001158 | $0.0000001041 | $0.0000001158 | $0.0000001044 | $286 | - |
| Aug-23 2023 | $0.0000001054 | $0.0000001052 | $0.0000001611 | $0.0000001587 | $870 | - |
| Aug-22 2023 | $0.0000001562 | $0.0000001181 | $0.0000001562 | $0.0000001191 | $1,119 | - |
| Aug-21 2023 | $0.0000001196 | $0.0000001193 | $0.000000154 | $0.0000001537 | $377 | - |