시가총액 $3.35T
0.13%
볼륨 24시간 $363.97B
7.57%
BTC % 54.75%
0.65%
ETH % 10.89%
-1.46%
코인
33.685
+5
거래소
885
마지막 업데이트
1 분 전에
Aonea Coin (A1A) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-31 2023 | $0.00239977 | $0.00239977 | $0.00239977 | $0.00239977 | - | - |
| Jul-30 2023 | $0.00239977 | $0.00239977 | $0.00239977 | $0.00239977 | - | - |
| Jul-29 2023 | $0.00239977 | $0.00239977 | $0.00239977 | $0.00239977 | - | - |
| Jul-28 2023 | $0.00239977 | $0.00239977 | $0.00239977 | $0.00239977 | - | - |
| Jul-27 2023 | $0.00239977 | $0.00239977 | $0.00239977 | $0.00239977 | - | - |
| Jul-26 2023 | $0.00239977 | $0.00239977 | $0.00239977 | $0.00239977 | - | - |
| Jul-25 2023 | $0.00239977 | $0.00239972 | $0.00240038 | $0.00240021 | - | - |
| Jul-24 2023 | $0.00240002 | $0.00239911 | $0.00240161 | $0.00240012 | $4,488 | - |
| Jul-23 2023 | $0.00239986 | $0.00239968 | $0.00260074 | $0.00260074 | $3,211 | - |
| Jul-22 2023 | $0.00260064 | $0.00239992 | $0.00310129 | $0.00310072 | $2,680 | - |
| Jul-21 2023 | $0.00310036 | $0.00209952 | $0.00320049 | $0.00210015 | $4,729 | - |
| Jul-20 2023 | $0.00210024 | $0.00209944 | $0.00330097 | $0.00330097 | $1,474 | - |
| Jul-19 2023 | $0.00330038 | $0.00299993 | $0.00330068 | $0.00330061 | $3,367 | - |
| Jul-18 2023 | $0.0033009 | $0.00260067 | $0.00430102 | $0.00340032 | $2,098 | - |
| Jul-17 2023 | $0.00339992 | $0.00339879 | $0.00350235 | $0.00350235 | $1,099 | - |