시가총액 $2.57T
-1.75%
볼륨 24시간 $162.31B
44.12%
BTC % 51.3%
-1.26%
ETH % 15.52%
2.51%
코인
28.288
+17
거래소
885
마지막 업데이트
12 초 전에
AOL Coin (AOL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-14 2023 | $0.000000000077628503444688 | $0.000000000077628503444688 | $0.000000000077628503444688 | $0.000000000077628503444688 | - | - |
| Oct-13 2023 | $0.000000000077628503444688 | $0.000000000077628503444688 | $0.000000000077628503444688 | $0.000000000077628503444688 | - | - |
| Oct-12 2023 | $0.000000000077628503444688 | $0.000000000077628503444688 | $0.000000000077628503444688 | $0.000000000077628503444688 | - | - |
| Oct-11 2023 | $0.000000000077628503444688 | $0.000000000077628503444688 | $0.000000000077628503444688 | $0.000000000077628503444688 | - | - |
| Oct-10 2023 | $0.000000000077628503444688 | $0.000000000077628503444688 | $0.000000000077628503444688 | $0.000000000077628503444688 | - | - |
| Oct-09 2023 | $0.000000000077628503444688 | $0.000000000077628503444688 | $0.000000000077628503444688 | $0.000000000077628503444688 | - | - |
| Oct-08 2023 | $0.000000000077628503444688 | $0.000000000077628503444688 | $0.000000000077628503444688 | $0.000000000077628503444688 | - | - |
| Oct-07 2023 | $0.000000000077635552969978 | $0.000000000077490175203733 | $0.000000000078970112716733 | $0.000000000078970112716733 | $3 | - |
| Oct-06 2023 | $0.000000000078970112716733 | $0.000000000078970112716733 | $0.000000000078970112716733 | $0.000000000078970112716733 | - | - |
| Oct-05 2023 | $0.000000000078970112716733 | $0.000000000078970112716733 | $0.000000000078970112716733 | $0.000000000078970112716733 | - | - |
| Oct-04 2023 | $0.000000000078970112716733 | $0.000000000078970112716733 | $0.000000000078970112716733 | $0.000000000078970112716733 | - | - |
| Oct-03 2023 | $0.000000000078970112716733 | $0.000000000078970112716733 | $0.000000000078970112716733 | $0.000000000078970112716733 | - | - |
| Oct-02 2023 | $0.000000000078824736004213 | $0.000000000078507979095196 | $0.000000000082357098533942 | $0.000000000080174184787033 | $1 | - |
| Oct-01 2023 | $0.000000000080174184787033 | $0.000000000079434994240916 | $0.000000000080174184787033 | $0.000000000079434994240916 | - | - |
| Sep-30 2023 | $0.00000000007589365263091 | $0.00000000007589365263091 | $0.00000000007589365263091 | $0.00000000007589365263091 | - | - |