시가총액 $3.35T
0.13%
볼륨 24시간 $363.97B
7.57%
BTC % 54.75%
0.65%
ETH % 10.89%
-1.46%
코인
33.685
+5
거래소
885
마지막 업데이트
2 의사록 전에
Anubit (ANB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-25 2023 | $0.00136205 | $0.00136205 | $0.00136205 | $0.00136205 | - | - |
| Feb-24 2023 | $0.00136205 | $0.00136205 | $0.00136205 | $0.00136205 | - | - |
| Feb-23 2023 | $0.00136205 | $0.00136205 | $0.00136205 | $0.00136205 | - | - |
| Feb-22 2023 | $0.00136205 | $0.00136205 | $0.00136205 | $0.00136205 | - | - |
| Feb-21 2023 | $0.00136205 | $0.00136205 | $0.00136205 | $0.00136205 | - | - |
| Feb-20 2023 | $0.00136205 | $0.00136205 | $0.00136205 | $0.00136205 | - | - |
| Feb-19 2023 | $0.00136205 | $0.00136205 | $0.0013622 | $0.0013622 | - | - |
| Feb-18 2023 | $0.00136235 | $0.00134526 | $0.00137136 | $0.00134526 | - | - |
| Feb-17 2023 | $0.00134774 | $0.00133478 | $5.011 | $4.8135 | $67,544 | - |
| Feb-16 2023 | $4.8135 | $4.8135 | $4.8135 | $4.8135 | - | - |
| Feb-15 2023 | $4.8135 | $4.8128 | $4.8135 | $4.8128 | - | - |
| Feb-14 2023 | $4.8344 | $4.7159 | $4.8959 | $4.7891 | - | - |
| Feb-13 2023 | $4.7904 | $4.6109 | $5.179 | $5.158 | $426 | - |
| Feb-12 2023 | $5.177 | $5.066 | $5.303 | $5.142 | - | - |
| Feb-11 2023 | $5.159 | $5.018 | $5.161 | $5.042 | $15 | - |