시가총액 $3.35T
0.13%
볼륨 24시간 $363.97B
7.57%
BTC % 54.75%
0.65%
ETH % 10.89%
-1.46%
코인
33.685
+5
거래소
885
마지막 업데이트
2 의사록 전에
AntGold (ANTG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-21 2023 | $0.0000068082 | $0.0000068082 | $0.0000068082 | $0.0000068082 | - | - |
| Jul-20 2023 | $0.0000068082 | $0.0000068082 | $0.0000068082 | $0.0000068082 | - | - |
| Jul-19 2023 | $0.0000068082 | $0.0000068082 | $0.0000068082 | $0.0000068082 | - | - |
| Jul-18 2023 | $0.0000068082 | $0.0000068082 | $0.0000068082 | $0.0000068082 | - | - |
| Jul-17 2023 | $0.0000068082 | $0.0000068082 | $0.0000068082 | $0.0000068082 | - | - |
| Jul-16 2023 | $0.0000068082 | $0.0000068082 | $0.0000068082 | $0.0000068082 | - | - |
| Jul-15 2023 | $0.0000068082 | $0.0000065763 | $0.0000068082 | $0.0000066404 | - | - |
| Jul-14 2023 | $0.0000066015 | $0.0000064778 | $0.0000071111 | $0.0000064918 | $1 | - |
| Jul-13 2023 | $0.0000063892 | $0.0000060084 | $0.0000066004 | $0.0000066004 | $10 | - |
| Jul-12 2023 | $0.0000066004 | $0.0000066004 | $0.0000066004 | $0.0000066004 | - | - |
| Jul-11 2023 | $0.0000066004 | $0.0000066004 | $0.0000066004 | $0.0000066004 | - | - |
| Jul-10 2023 | $0.0000066004 | $0.0000066004 | $0.0000066004 | $0.0000066004 | - | - |
| Jul-09 2023 | $0.0000066004 | $0.0000064199 | $0.000006625 | $0.0000064199 | - | - |
| Jul-08 2023 | $0.000006364 | $0.0000060253 | $0.000006459 | $0.0000060253 | $11 | - |
| Jul-07 2023 | $0.0000060253 | $0.0000060253 | $0.0000060253 | $0.0000060253 | - | - |