시가총액 $3.15T
-6.52%
볼륨 24시간 $422.32B
14.19%
BTC % 54.21%
-1.16%
ETH % 10.72%
-1.67%
코인
33.686
+3
거래소
885
마지막 업데이트
2 의사록 전에
Antfarm Token (ATF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-22 2024 | $0.129851 | $0.129851 | $0.129851 | $0.129851 | - | - |
| Feb-21 2024 | $0.129851 | $0.129851 | $0.129851 | $0.129851 | - | - |
| Feb-20 2024 | $0.129851 | $0.129851 | $0.129851 | $0.129851 | - | - |
| Feb-19 2024 | $0.129851 | $0.129851 | $0.129851 | $0.129851 | - | - |
| Feb-18 2024 | $0.129851 | $0.129851 | $0.129851 | $0.129851 | - | - |
| Feb-17 2024 | $0.129851 | $0.129851 | $0.129851 | $0.129851 | - | - |
| Feb-16 2024 | $0.129851 | $0.129851 | $0.129851 | $0.129851 | - | - |
| Feb-15 2024 | $0.129851 | $0.129851 | $0.129851 | $0.129851 | - | - |
| Feb-14 2024 | $0.129851 | $0.129851 | $0.142264 | $0.131942 | $261 | - |
| Feb-13 2024 | $0.131942 | $0.131942 | $0.188282 | $0.152009 | $942 | - |
| Feb-12 2024 | $0.152009 | $0.132922 | $0.152009 | $0.134092 | $270 | - |
| Feb-11 2024 | $0.134092 | $0.115241 | $0.134092 | $0.115241 | $14 | - |
| Feb-10 2024 | $0.115241 | $0.115241 | $0.115241 | $0.115241 | - | - |
| Feb-09 2024 | $0.115241 | $0.115241 | $0.115241 | $0.115241 | - | - |
| Feb-08 2024 | $0.115241 | $0.115241 | $0.115241 | $0.115241 | - | - |