시가총액 $2.22T
-1.33%
볼륨 24시간 $113.62B
26.54%
BTC % 52.27%
-0.34%
ETH % 14.05%
-1.28%
코인
28.507
+15
거래소
885
마지막 업데이트
1 분 전에
AnteDAO (ANTE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-25 2023 | $0.575129 | $0.575129 | $0.575129 | $0.575129 | - | - |
| May-24 2023 | $0.575129 | $0.575129 | $0.575129 | $0.575129 | - | - |
| May-23 2023 | $0.575129 | $0.575129 | $0.575129 | $0.575129 | - | - |
| May-22 2023 | $0.575129 | $0.575129 | $0.575129 | $0.575129 | - | - |
| May-21 2023 | $0.575129 | $0.575129 | $0.575129 | $0.575129 | - | - |
| May-20 2023 | $0.575129 | $0.575129 | $0.575129 | $0.575129 | - | - |
| May-19 2023 | $0.575129 | $0.575129 | $0.575129 | $0.575129 | - | - |
| May-18 2023 | $0.575129 | $0.574868 | $0.575351 | $0.575205 | - | - |
| May-17 2023 | $0.575205 | $0.574778 | $0.575445 | $0.575144 | $3 | - |
| May-16 2023 | $0.575147 | $0.569568 | $0.581161 | $0.571389 | $3,052 | - |
| May-15 2023 | $0.571882 | $0.56671 | $0.577952 | $0.575021 | $4,604 | - |
| May-14 2023 | $0.572046 | $0.571813 | $0.580454 | $0.57806 | $4,502 | - |
| May-13 2023 | $0.579661 | $0.568632 | $0.581229 | $0.578742 | $5,037 | - |
| May-12 2023 | $0.579396 | $0.559318 | $0.581148 | $0.563445 | $6,163 | - |
| May-11 2023 | $0.564675 | $0.559656 | $0.566608 | $0.562964 | $5,595 | - |