시가총액 $2.47T
1.83%
볼륨 24시간 $181.23B
14.31%
BTC % 55.57%
0.43%
ETH % 11.83%
-2.02%
코인
29.412
+13
거래소
885
마지막 업데이트
35 초 전에
Answerly (ANSR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-28 2023 | $0.00010002 | $0.00010002 | $0.00010002 | $0.00010002 | - | - |
| May-27 2023 | $0.00010002 | $0.00010002 | $0.00010002 | $0.00010002 | - | - |
| May-26 2023 | $0.00010002 | $0.00010002 | $0.00010002 | $0.00010002 | - | - |
| May-25 2023 | $0.00010002 | $0.00010002 | $0.00010002 | $0.00010002 | - | - |
| May-24 2023 | $0.00010002 | $0.00010002 | $0.00010002 | $0.00010002 | - | - |
| May-23 2023 | $0.00010002 | $0.00010002 | $0.00010002 | $0.00010002 | - | - |
| May-22 2023 | $0.00010002 | $0.00009284 | $0.00010003 | $0.00009288 | - | - |
| May-21 2023 | $0.00009289 | $0.00009286 | $0.00009292 | $0.0000929 | - | - |
| May-20 2023 | $0.0000929 | $0.00009286 | $0.00009293 | $0.00009288 | - | - |
| May-19 2023 | $0.00009288 | $0.00008489 | $0.00009297 | $0.0000849 | - | - |
| May-18 2023 | $0.0000849 | $0.00008406 | $0.00010999 | $0.00008408 | - | - |
| May-17 2023 | $0.00008408 | $0.00008325 | $0.00009861 | $0.0000938 | - | - |
| May-16 2023 | $0.0000938 | $0.00009193 | $0.00009481 | $0.00009195 | - | - |
| May-15 2023 | $0.00009195 | $0.0000858 | $0.00010792 | $0.00010679 | - | - |
| May-14 2023 | $0.0001068 | $0.00009847 | $0.00010683 | $0.00009862 | - | - |