시가총액 $2.52T
-2.99%
볼륨 24시간 $176.33B
-21.3%
BTC % 55.21%
0.77%
ETH % 12.02%
-3.57%
코인
29.362
+19
거래소
885
마지막 업데이트
38 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-25 2022 | $0.00022076 | $0.00022076 | $0.00022076 | $0.00022076 | - | - |
May-24 2022 | $0.00022076 | $0.00022076 | $0.00022076 | $0.00022076 | - | - |
May-23 2022 | $0.00022076 | $0.00022076 | $0.00022076 | $0.00022076 | - | - |
May-22 2022 | $0.00022076 | $0.00022076 | $0.00022076 | $0.00022076 | - | - |
May-21 2022 | $0.00022076 | $0.00022076 | $0.00022076 | $0.00022076 | - | - |
May-20 2022 | $0.00022076 | $0.00022076 | $0.00022076 | $0.00022076 | - | - |
May-19 2022 | $0.00022076 | $0.00022067 | $0.0002208 | $0.00022073 | - | - |
May-18 2022 | $0.00022073 | $0.00022067 | $0.00022081 | $0.00022075 | - | - |
May-17 2022 | $0.00022075 | $0.0002207 | $0.0002208 | $0.00022072 | - | - |
May-16 2022 | $0.00022073 | $0.0002207 | $0.00022081 | $0.00022079 | - | - |
May-15 2022 | $0.00022079 | $0.00022066 | $0.00022079 | $0.00022073 | - | - |
May-14 2022 | $0.00022073 | $0.00022051 | $0.00022077 | $0.00022061 | - | - |
May-13 2022 | $0.00022061 | $0.00022032 | $0.00022082 | $0.00022045 | - | - |
May-12 2022 | $0.00022047 | $0.00020961 | $0.00022049 | $0.00022008 | - | - |
May-11 2022 | $0.00022008 | $0.00021955 | $0.00022099 | $0.00022095 | - | - |