시가총액 $2.53T
1.41%
볼륨 24시간 $191.21B
-14.05%
BTC % 52.45%
-2.47%
ETH % 9.32%
-3.86%
코인
34.295
+6
거래소
885
마지막 업데이트
2 의사록 전에
Anryton (MOL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.047956 | $0.047956 | $0.047956 | $0.047956 | - | - |
| Feb-18 2026 | $0.047956 | $0.047956 | $0.047956 | $0.047956 | - | - |
| Feb-17 2026 | $0.047956 | $0.047956 | $0.047956 | $0.047956 | - | - |
| Feb-16 2026 | $0.047956 | $0.047956 | $0.047956 | $0.047956 | - | - |
| Feb-15 2026 | $0.047956 | $0.047956 | $0.047956 | $0.047956 | - | - |
| Feb-14 2026 | $0.047956 | $0.047956 | $0.047956 | $0.047956 | - | - |
| Feb-13 2026 | $0.047956 | $0.047947 | $0.047956 | $0.047949 | - | - |
| Feb-12 2026 | $0.047951 | $0.047948 | $0.047991 | $0.047955 | $3 | - |
| Feb-11 2026 | $0.047954 | $0.04795 | $0.047991 | $0.047962 | $3 | - |
| Feb-10 2026 | $0.047961 | $0.00979122 | $0.047969 | $0.00979804 | $42 | - |
| Feb-09 2026 | $0.00979514 | $0.00979502 | $0.029995 | $0.029984 | $5 | - |
| Feb-08 2026 | $0.02998 | $0.029971 | $0.029988 | $0.029979 | $1 | - |
| Feb-07 2026 | $0.029982 | $0.029967 | $0.029999 | $0.029983 | $1 | - |
| Feb-06 2026 | $0.029987 | $0.00978786 | $0.030571 | $0.030558 | $26 | - |
| Feb-05 2026 | $0.030549 | $0.030528 | $0.03057 | $0.030539 | $6 | - |