시가총액 $3.51T
0.72%
볼륨 24시간 $224.24B
-3%
BTC % 61.11%
0.55%
ETH % 8.52%
-0.11%
코인
32.238
+8
거래소
885
마지막 업데이트
2 의사록 전에
Anryton (MOL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-25 2025 | $0.0040016 | $0.00177087 | $0.00589256 | $0.00177087 | $80 | - |
| Jun-24 2025 | $0.00177076 | $0.00063047 | $0.00181205 | $0.00063053 | $45 | - |
| Jun-23 2025 | $0.00063053 | $0.00045021 | $0.00170161 | $0.00170133 | $71 | - |
| Jun-22 2025 | $0.0017014 | $0.00170117 | $0.003402 | $0.00340192 | $16 | - |
| Jun-21 2025 | $0.00230586 | $0.00230536 | $0.00230611 | $0.00230539 | - | - |
| Jun-20 2025 | $0.00230592 | $0.00230049 | $0.00282023 | $0.00282016 | $10 | - |
| Jun-19 2025 | $0.0028203 | $0.00223151 | $0.00627213 | $0.00627115 | $30 | - |
| Jun-18 2025 | $0.00627161 | $0.00222271 | $0.00627294 | $0.00298013 | $31 | - |
| Jun-17 2025 | $0.00298008 | $0.00156854 | $0.00298127 | $0.00156909 | $6 | - |
| Jun-16 2025 | $0.00156909 | $0.00156866 | $0.00350147 | $0.00350018 | $5 | - |
| Jun-15 2025 | $0.00350045 | $0.00156819 | $0.00350045 | $0.00232648 | $4 | - |
| Jun-14 2025 | $0.00232656 | $0.00223589 | $0.00376911 | $0.00376911 | $9 | - |
| Jun-13 2025 | $0.00376883 | $0.00031005 | $0.00394002 | $0.00031005 | $208 | - |
| Jun-12 2025 | $0.00031009 | $0.00030994 | $0.00031012 | $0.00030994 | $1 | - |
| Jun-11 2025 | $0.00031003 | $0.00030988 | $0.00031009 | $0.00031002 | $1 | - |