시가총액 $3.30T
-2.77%
볼륨 24시간 $314.05B
5.68%
BTC % 54.5%
0.03%
ETH % 11.7%
-0.85%
코인
33.793
+10
거래소
885
마지막 업데이트
2 의사록 전에
AnRKey X ($ANRX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-11 2024 | $0.00011706 | $0.00011706 | $0.00011706 | $0.00011706 | - | $23,413 |
| Apr-10 2024 | $0.00011706 | $0.00011706 | $0.00011706 | $0.00011706 | - | $23,413 |
| Apr-09 2024 | $0.00011706 | $0.00011706 | $0.00011706 | $0.00011706 | - | $23,413 |
| Apr-08 2024 | $0.00011706 | $0.00011706 | $0.00011706 | $0.00011706 | - | $23,413 |
| Apr-07 2024 | $0.00011706 | $0.00011706 | $0.00011706 | $0.00011706 | - | $23,413 |
| Apr-06 2024 | $0.00011706 | $0.00011706 | $0.00011706 | $0.00011706 | - | $23,413 |
| Apr-05 2024 | $0.00011706 | $0.00011706 | $0.00011706 | $0.00011706 | - | $23,413 |
| Apr-04 2024 | $0.00011706 | $0.00011706 | $0.00011706 | $0.00011706 | - | $23,413 |
| Apr-03 2024 | $0.00011706 | $0.00011706 | $0.00022358 | $0.00022358 | $9 | $23,413 |
| Apr-02 2024 | $0.00015709 | $0.00013265 | $0.00015709 | $0.00013265 | $1 | $31,418 |
| Apr-01 2024 | $0.00013265 | $0.00013265 | $0.00013265 | $0.00013265 | - | $26,530 |
| Mar-31 2024 | $0.00013265 | $0.0001108 | $0.00013265 | $0.0001108 | $0 | $26,530 |
| Mar-30 2024 | $0.0001108 | $0.0001108 | $0.0001108 | $0.0001108 | - | $22,160 |
| Mar-29 2024 | $0.0001108 | $0.00009664 | $0.0001108 | $0.00009664 | $0 | $22,160 |
| Mar-28 2024 | $0.00009664 | $0.00009664 | $0.00019884 | $0.00019884 | $4 | $19,328 |