시가총액 $2.22T
-0.45%
볼륨 24시간 $100.11B
26.66%
BTC % 52.23%
-0.8%
ETH % 14.21%
1.19%
코인
28.496
+4
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-11 2024 | $0.00011706 | $0.00011706 | $0.00011706 | $0.00011706 | - | $23,413 |
Apr-10 2024 | $0.00011706 | $0.00011706 | $0.00011706 | $0.00011706 | - | $23,413 |
Apr-09 2024 | $0.00011706 | $0.00011706 | $0.00011706 | $0.00011706 | - | $23,413 |
Apr-08 2024 | $0.00011706 | $0.00011706 | $0.00011706 | $0.00011706 | - | $23,413 |
Apr-07 2024 | $0.00011706 | $0.00011706 | $0.00011706 | $0.00011706 | - | $23,413 |
Apr-06 2024 | $0.00011706 | $0.00011706 | $0.00011706 | $0.00011706 | - | $23,413 |
Apr-05 2024 | $0.00011706 | $0.00011706 | $0.00011706 | $0.00011706 | - | $23,413 |
Apr-04 2024 | $0.00011706 | $0.00011706 | $0.00011706 | $0.00011706 | - | $23,413 |
Apr-03 2024 | $0.00011706 | $0.00011706 | $0.00022358 | $0.00022358 | $9 | $23,413 |
Apr-02 2024 | $0.00015709 | $0.00013265 | $0.00015709 | $0.00013265 | $1 | $31,418 |
Apr-01 2024 | $0.00013265 | $0.00013265 | $0.00013265 | $0.00013265 | - | $26,530 |
Mar-31 2024 | $0.00013265 | $0.0001108 | $0.00013265 | $0.0001108 | $0 | $26,530 |
Mar-30 2024 | $0.0001108 | $0.0001108 | $0.0001108 | $0.0001108 | - | $22,160 |
Mar-29 2024 | $0.0001108 | $0.00009664 | $0.0001108 | $0.00009664 | $0 | $22,160 |
Mar-28 2024 | $0.00009664 | $0.00009664 | $0.00019884 | $0.00019884 | $4 | $19,328 |