시가총액 $3.22T
1.09%
볼륨 24시간 $122.58B
-43.65%
BTC % 54.94%
-0.05%
ETH % 11.24%
-0.26%
코인
33.889
+1
거래소
885
마지막 업데이트
3 의사록 전에
AnonZK (AZK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-28 2023 | $0.00506856 | $0.00506856 | $0.00506856 | $0.00506856 | - | - |
| Jun-27 2023 | $0.00506856 | $0.00506856 | $0.00506856 | $0.00506856 | - | - |
| Jun-26 2023 | $0.00506856 | $0.00506856 | $0.00506856 | $0.00506856 | - | - |
| Jun-25 2023 | $0.00506856 | $0.00506856 | $0.00506856 | $0.00506856 | - | - |
| Jun-24 2023 | $0.00506856 | $0.00506856 | $0.00506856 | $0.00506856 | - | - |
| Jun-23 2023 | $0.00506856 | $0.00506856 | $0.00506856 | $0.00506856 | - | - |
| Jun-22 2023 | $0.00506856 | $0.00506856 | $0.00516143 | $0.00507391 | - | - |
| Jun-21 2023 | $0.00470854 | $0.00470854 | $0.00470854 | $0.00470854 | - | - |
| Jun-20 2023 | $0.00470854 | $0.00470854 | $0.00470854 | $0.00470854 | - | - |
| Jun-19 2023 | $0.00470854 | $0.00470854 | $0.00470854 | $0.00470854 | - | - |
| Jun-18 2023 | $0.00470854 | $0.00470854 | $0.00470854 | $0.00470854 | - | - |
| Jun-17 2023 | $0.00470854 | $0.00470854 | $0.00470854 | $0.00470854 | - | - |
| Jun-16 2023 | $0.00471364 | $0.00455553 | $0.00479064 | $0.00479064 | $30 | - |
| Jun-15 2023 | $0.00479064 | $0.00479064 | $0.00479064 | $0.00479064 | - | - |
| Jun-14 2023 | $0.00479064 | $0.00479064 | $0.00479064 | $0.00479064 | - | - |