시가총액 $3.34T
-0.39%
볼륨 24시간 $361.36B
4.06%
BTC % 54.78%
0.52%
ETH % 10.85%
-1.65%
코인
33.685
+5
거래소
885
마지막 업데이트
45 초 전에
Anonverse Gaming Token (VVV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-06 2022 | $0.0000001883 | $0.0000001883 | $0.0000001883 | $0.0000001883 | - | - |
| Dec-05 2022 | $0.0000001883 | $0.0000001883 | $0.0000001883 | $0.0000001883 | - | - |
| Dec-04 2022 | $0.0000001883 | $0.0000001883 | $0.0000001883 | $0.0000001883 | - | - |
| Dec-03 2022 | $0.0000001883 | $0.0000001883 | $0.0000001883 | $0.0000001883 | - | - |
| Dec-02 2022 | $0.0000001883 | $0.0000001883 | $0.0000001883 | $0.0000001883 | - | - |
| Dec-01 2022 | $0.0000001883 | $0.0000001883 | $0.0000001883 | $0.0000001883 | - | - |
| Nov-30 2022 | $0.0000001883 | $0.0000001854 | $0.0000001915 | $0.0000001854 | - | - |
| Nov-29 2022 | $0.0000001859 | $0.0000000655 | $0.0000003951 | $0.0000003517 | $4 | - |
| Nov-28 2022 | $0.0000003516 | $0.0000001115 | $0.0000003529 | $0.0000001181 | $1 | - |
| Nov-27 2022 | $0.0000001181 | $0.0000000553 | $0.0000001213 | $0.0000001058 | $1 | - |
| Nov-26 2022 | $0.0000001058 | $0.0000001056 | $0.0000002505 | $0.0000002505 | $2 | - |
| Nov-25 2022 | $0.0000002505 | $0.0000002505 | $0.0000002505 | $0.0000002505 | - | - |
| Nov-24 2022 | $0.0000002505 | $0.0000002505 | $0.0000002506 | $0.0000002506 | - | - |
| Nov-23 2022 | $0.0000002507 | $0.0000002227 | $0.0000002523 | $0.0000002237 | - | - |
| Nov-22 2022 | $0.0000002245 | $0.0000001482 | $0.0000002248 | $0.0000001482 | $0 | - |