시가총액 $2.52T
0.95%
볼륨 24시간 $99.34B
-16.77%
BTC % 53.8%
-0.44%
ETH % 12.87%
1.01%
코인
29.184
+1
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Dec-06 2022 | $0.0000001883 | $0.0000001883 | $0.0000001883 | $0.0000001883 | - | - |
Dec-05 2022 | $0.0000001883 | $0.0000001883 | $0.0000001883 | $0.0000001883 | - | - |
Dec-04 2022 | $0.0000001883 | $0.0000001883 | $0.0000001883 | $0.0000001883 | - | - |
Dec-03 2022 | $0.0000001883 | $0.0000001883 | $0.0000001883 | $0.0000001883 | - | - |
Dec-02 2022 | $0.0000001883 | $0.0000001883 | $0.0000001883 | $0.0000001883 | - | - |
Dec-01 2022 | $0.0000001883 | $0.0000001883 | $0.0000001883 | $0.0000001883 | - | - |
Nov-30 2022 | $0.0000001883 | $0.0000001854 | $0.0000001915 | $0.0000001854 | - | - |
Nov-29 2022 | $0.0000001859 | $0.0000000655 | $0.0000003951 | $0.0000003517 | $4 | - |
Nov-28 2022 | $0.0000003516 | $0.0000001115 | $0.0000003529 | $0.0000001181 | $1 | - |
Nov-27 2022 | $0.0000001181 | $0.0000000553 | $0.0000001213 | $0.0000001058 | $1 | - |
Nov-26 2022 | $0.0000001058 | $0.0000001056 | $0.0000002505 | $0.0000002505 | $2 | - |
Nov-25 2022 | $0.0000002505 | $0.0000002505 | $0.0000002505 | $0.0000002505 | - | - |
Nov-24 2022 | $0.0000002505 | $0.0000002505 | $0.0000002506 | $0.0000002506 | - | - |
Nov-23 2022 | $0.0000002507 | $0.0000002227 | $0.0000002523 | $0.0000002237 | - | - |
Nov-22 2022 | $0.0000002245 | $0.0000001482 | $0.0000002248 | $0.0000001482 | $0 | - |