시가총액 $3.37T
-0.72%
볼륨 24시간 $365.60B
-8.48%
BTC % 54.89%
0.8%
ETH % 10.91%
-1.46%
코인
33.684
+4
거래소
885
마지막 업데이트
2 의사록 전에
Annoying Orange (ORANGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2025 | $0.0000202 | $0.0000202 | $0.0000202 | $0.0000202 | - | - |
| Sep-25 2025 | $0.0000202 | $0.0000202 | $0.0000202 | $0.0000202 | - | - |
| Sep-24 2025 | $0.0000202 | $0.0000202 | $0.0000202 | $0.0000202 | - | - |
| Sep-23 2025 | $0.0000202 | $0.0000202 | $0.0000202 | $0.0000202 | - | - |
| Sep-22 2025 | $0.0000202 | $0.0000202 | $0.0000202 | $0.0000202 | - | - |
| Sep-21 2025 | $0.0000202 | $0.0000202 | $0.0000202 | $0.0000202 | - | - |
| Sep-20 2025 | $0.0000202 | $0.00001996 | $0.00002094 | $0.00002094 | - | - |
| Sep-19 2025 | $0.00002094 | $0.00002094 | $0.00002094 | $0.00002094 | - | - |
| Sep-18 2025 | $0.00002094 | $0.00002094 | $0.00002178 | $0.00002178 | $0 | - |
| Sep-17 2025 | $0.00002178 | $0.00002178 | $0.00002178 | $0.00002178 | - | - |
| Sep-16 2025 | $0.00002178 | $0.00002178 | $0.00002178 | $0.00002178 | - | - |
| Sep-15 2025 | $0.00002178 | $0.00002178 | $0.00002178 | $0.00002178 | - | - |
| Sep-14 2025 | $0.00002178 | $0.00002178 | $0.00002178 | $0.00002178 | - | - |
| Sep-13 2025 | $0.00002178 | $0.00002167 | $0.00002191 | $0.00002167 | - | - |
| Sep-12 2025 | $0.00002167 | $0.00001948 | $0.00002176 | $0.00001948 | - | - |