시가총액 $2.47T
-5.28%
볼륨 24시간 $174.24B
9.91%
BTC % 51.04%
0.9%
ETH % 15.34%
-4.75%
코인
28.222
+18
거래소
885
마지막 업데이트
45 초 전에
Aniverse Metaverse (ANIV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-22 2023 | $0.135408 | $0.135408 | $0.135408 | $0.135408 | - | - |
| Mar-21 2023 | $0.135408 | $0.135408 | $0.135408 | $0.135408 | - | - |
| Mar-20 2023 | $0.135408 | $0.135408 | $0.135408 | $0.135408 | - | - |
| Mar-19 2023 | $0.135408 | $0.135408 | $0.135408 | $0.135408 | - | - |
| Mar-18 2023 | $0.135408 | $0.135408 | $0.135408 | $0.135408 | - | - |
| Mar-17 2023 | $0.135408 | $0.135408 | $0.135408 | $0.135408 | - | - |
| Mar-16 2023 | $0.135408 | $0.135317 | $0.135545 | $0.135487 | - | - |
| Mar-15 2023 | $0.135481 | $0.135239 | $0.139774 | $0.139447 | - | - |
| Mar-14 2023 | $0.139452 | $0.063275 | $0.140148 | $0.063324 | - | - |
| Mar-13 2023 | $0.063326 | $0.063127 | $0.140446 | $0.140042 | - | - |
| Mar-12 2023 | $0.140037 | $0.063477 | $0.141275 | $0.063641 | - | - |
| Mar-11 2023 | $0.063651 | $0.062922 | $0.065658 | $0.063261 | - | - |
| Mar-10 2023 | $0.063263 | $0.063061 | $0.063286 | $0.063068 | - | - |
| Mar-09 2023 | $0.063069 | $0.063055 | $0.063072 | $0.063059 | - | - |
| Mar-08 2023 | $0.063059 | $0.063055 | $0.063062 | $0.063058 | - | - |