시가총액 $2.36T
-2.15%
볼륨 24시간 $133.57B
20.92%
BTC % 52.79%
0.47%
ETH % 13.7%
-0.8%
코인
28.587
+9
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Nov-02 2023 | $0.0000000463 | $0.0000000463 | $0.0000000463 | $0.0000000463 | - | - |
Nov-01 2023 | $0.0000000463 | $0.0000000463 | $0.0000000463 | $0.0000000463 | - | - |
Oct-31 2023 | $0.0000000463 | $0.0000000463 | $0.0000000463 | $0.0000000463 | - | - |
Oct-30 2023 | $0.0000000463 | $0.0000000463 | $0.0000000463 | $0.0000000463 | - | - |
Oct-29 2023 | $0.0000000463 | $0.0000000463 | $0.0000000463 | $0.0000000463 | - | - |
Oct-28 2023 | $0.0000000463 | $0.0000000463 | $0.0000000463 | $0.0000000463 | - | - |
Oct-27 2023 | $0.0000000463 | $0.0000000398 | $0.0000000468 | $0.0000000437 | - | - |
Oct-26 2023 | $0.0000000437 | $0.0000000437 | $0.0000000775 | $0.0000000554 | $136 | - |
Oct-25 2023 | $0.0000000394 | $0.0000000394 | $0.0000001135 | $0.00000011 | $747 | - |
Oct-24 2023 | $0.0000001184 | $0.0000001043 | $0.0000002734 | $0.0000001496 | $2,629 | - |
Oct-23 2023 | $0.0000001761 | $0.0000001127 | $0.00469302 | $0.00469302 | $62,563 | - |
Oct-22 2023 | $0.00469042 | $0.00469042 | $0.00472318 | $0.00472318 | $114 | - |
Oct-21 2023 | $0.00472583 | $0.0047254 | $0.00474108 | $0.00474108 | $58 | - |
Oct-20 2023 | $0.00474104 | $0.00474104 | $0.00475235 | $0.00475175 | $38 | - |
Oct-19 2023 | $0.00475149 | $0.00474984 | $0.00476317 | $0.00476148 | $39 | - |