시가총액 $2.22T
-1.51%
볼륨 24시간 $106.38B
25.77%
BTC % 52.28%
-0.59%
ETH % 14.05%
-0.78%
코인
28.502
+10
거래소
885
마지막 업데이트
3 의사록 전에
Animverse (ANM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2023 | $0.00038119 | $0.00038119 | $0.00038119 | $0.00038119 | - | - |
| Jul-12 2023 | $0.00038119 | $0.00038119 | $0.00038119 | $0.00038119 | - | - |
| Jul-11 2023 | $0.00038119 | $0.00038119 | $0.00038119 | $0.00038119 | - | - |
| Jul-10 2023 | $0.00038119 | $0.00038119 | $0.00038119 | $0.00038119 | - | - |
| Jul-09 2023 | $0.00038119 | $0.00038119 | $0.00038119 | $0.00038119 | - | - |
| Jul-08 2023 | $0.00038119 | $0.00038119 | $0.00038119 | $0.00038119 | - | - |
| Jul-07 2023 | $0.00038119 | $0.00038102 | $0.00038131 | $0.00038115 | - | - |
| Jul-06 2023 | $0.00038116 | $0.00038115 | $0.000393 | $0.000393 | $256 | - |
| Jul-05 2023 | $0.00039312 | $0.00039291 | $0.00040288 | $0.00040288 | $223 | - |
| Jul-04 2023 | $0.00040288 | $0.00040286 | $0.00040306 | $0.00040288 | - | - |
| Jul-03 2023 | $0.00040275 | $0.00040275 | $0.00041107 | $0.00041107 | $103 | - |
| Jul-02 2023 | $0.00041107 | $0.00041107 | $0.00041107 | $0.00041107 | - | - |
| Jul-01 2023 | $0.00041107 | $0.00041093 | $0.00041122 | $0.00041111 | - | - |
| Jun-30 2023 | $0.00041108 | $0.0004109 | $0.00041169 | $0.00041125 | $2 | - |
| Jun-29 2023 | $0.00041125 | $0.00041125 | $0.00041125 | $0.00041125 | - | - |