시가총액 $2.25T
0.61%
볼륨 24시간 $160.73B
-17.82%
BTC % 52.94%
0.41%
ETH % 13.83%
-0.28%
코인
28.426
+8
거래소
885
마지막 업데이트
25 초 전에
AnimeDoge (ANIMEDOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-30 2022 | $0.0000000433 | $0.0000000433 | $0.0000000433 | $0.0000000433 | - | - |
| Nov-29 2022 | $0.0000000433 | $0.0000000433 | $0.0000000433 | $0.0000000433 | - | - |
| Nov-28 2022 | $0.0000000433 | $0.0000000433 | $0.0000000433 | $0.0000000433 | - | - |
| Nov-27 2022 | $0.0000000433 | $0.0000000433 | $0.0000000433 | $0.0000000433 | - | - |
| Nov-26 2022 | $0.0000000433 | $0.0000000433 | $0.0000000433 | $0.0000000433 | - | - |
| Nov-25 2022 | $0.0000000433 | $0.0000000433 | $0.0000000433 | $0.0000000433 | - | - |
| Nov-24 2022 | $0.0000000433 | $0.0000000433 | $0.0000000433 | $0.0000000433 | - | - |
| Nov-23 2022 | $0.0000000433 | $0.0000000432 | $0.0000000434 | $0.0000000433 | - | - |
| Nov-22 2022 | $0.0000000433 | $0.0000000432 | $0.000000062 | $0.000000062 | $8 | - |
| Nov-21 2022 | $0.000000062 | $0.000000062 | $0.0000000621 | $0.0000000621 | - | - |
| Nov-20 2022 | $0.0000000619 | $0.0000000619 | $0.0000000622 | $0.0000000621 | - | - |
| Nov-19 2022 | $0.0000000621 | $0.0000000565 | $0.0000000669 | $0.0000000669 | $6 | - |
| Nov-18 2022 | $0.0000000669 | $0.0000000668 | $0.0000000671 | $0.0000000669 | - | - |
| Nov-17 2022 | $0.0000000671 | $0.0000000668 | $0.0000000737 | $0.0000000737 | $0 | - |
| Nov-16 2022 | $0.0000000737 | $0.0000000735 | $0.0000000739 | $0.0000000738 | - | - |