시가총액 $3.20T
-2.13%
볼륨 24시간 $287.65B
21.95%
BTC % 54.87%
-0.25%
ETH % 10.94%
-1.28%
코인
34.087
+13
거래소
885
마지막 업데이트
3 의사록 전에
AnimalFam (TOTOFO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-24 2023 | $0.0000000254 | $0.0000000254 | $0.0000000254 | $0.0000000254 | - | - |
| Jun-23 2023 | $0.0000000254 | $0.0000000254 | $0.0000000254 | $0.0000000254 | - | - |
| Jun-22 2023 | $0.0000000254 | $0.0000000254 | $0.0000000254 | $0.0000000254 | - | - |
| Jun-21 2023 | $0.0000000254 | $0.0000000254 | $0.0000000254 | $0.0000000254 | - | - |
| Jun-20 2023 | $0.0000000254 | $0.0000000254 | $0.0000000254 | $0.0000000254 | - | - |
| Jun-19 2023 | $0.0000000254 | $0.0000000254 | $0.0000000254 | $0.0000000254 | - | - |
| Jun-18 2023 | $0.0000000254 | $0.0000000252 | $0.0000000254 | $0.0000000253 | - | - |
| Jun-17 2023 | $0.0000000253 | $0.0000000244 | $0.0000000253 | $0.0000000244 | $25 | - |
| Jun-16 2023 | $0.0000000244 | $0.0000000244 | $0.0000000244 | $0.0000000244 | - | - |
| Jun-15 2023 | $0.0000000244 | $0.000000024 | $0.0000000258 | $0.0000000258 | $21 | - |
| Jun-14 2023 | $0.0000000258 | $0.0000000258 | $0.0000000258 | $0.0000000258 | - | - |
| Jun-13 2023 | $0.0000000258 | $0.0000000258 | $0.0000000258 | $0.0000000258 | - | - |
| Jun-12 2023 | $0.0000000258 | $0.0000000258 | $0.0000000258 | $0.0000000258 | - | - |
| Jun-11 2023 | $0.0000000258 | $0.0000000256 | $0.0000000278 | $0.0000000278 | $36 | - |
| Jun-10 2023 | $0.0000000278 | $0.0000000278 | $0.0000000278 | $0.0000000278 | - | - |