시가총액 $2.23T
0.62%
볼륨 24시간 $168.70B
0.89%
BTC % 52.34%
-0.7%
ETH % 13.62%
2.86%
코인
28.622
+18
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-24 2023 | $0.0000000254 | $0.0000000254 | $0.0000000254 | $0.0000000254 | - | - |
Jun-23 2023 | $0.0000000254 | $0.0000000254 | $0.0000000254 | $0.0000000254 | - | - |
Jun-22 2023 | $0.0000000254 | $0.0000000254 | $0.0000000254 | $0.0000000254 | - | - |
Jun-21 2023 | $0.0000000254 | $0.0000000254 | $0.0000000254 | $0.0000000254 | - | - |
Jun-20 2023 | $0.0000000254 | $0.0000000254 | $0.0000000254 | $0.0000000254 | - | - |
Jun-19 2023 | $0.0000000254 | $0.0000000254 | $0.0000000254 | $0.0000000254 | - | - |
Jun-18 2023 | $0.0000000254 | $0.0000000252 | $0.0000000254 | $0.0000000253 | - | - |
Jun-17 2023 | $0.0000000253 | $0.0000000244 | $0.0000000253 | $0.0000000244 | $25 | - |
Jun-16 2023 | $0.0000000244 | $0.0000000244 | $0.0000000244 | $0.0000000244 | - | - |
Jun-15 2023 | $0.0000000244 | $0.000000024 | $0.0000000258 | $0.0000000258 | $21 | - |
Jun-14 2023 | $0.0000000258 | $0.0000000258 | $0.0000000258 | $0.0000000258 | - | - |
Jun-13 2023 | $0.0000000258 | $0.0000000258 | $0.0000000258 | $0.0000000258 | - | - |
Jun-12 2023 | $0.0000000258 | $0.0000000258 | $0.0000000258 | $0.0000000258 | - | - |
Jun-11 2023 | $0.0000000258 | $0.0000000256 | $0.0000000278 | $0.0000000278 | $36 | - |
Jun-10 2023 | $0.0000000278 | $0.0000000278 | $0.0000000278 | $0.0000000278 | - | - |