시가총액 $3.46T
-0.11%
볼륨 24시간 $179.65B
-38.32%
BTC % 54.95%
-0.1%
ETH % 11.46%
-0.26%
코인
34.056
+5
거래소
885
마지막 업데이트
2 의사록 전에
Ani Grok Companion (ANI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00004928 | $0.0000184 | $0.00058365 | $0.00058365 | $498,651 | - |
| Jan-15 2026 | $0.00077507 | $0.00025505 | $0.00077507 | $0.00025505 | $368,379 | - |
| Jan-14 2026 | $0.00019946 | $0.00006059 | $0.00020512 | $0.00006059 | $386,596 | - |
| Jan-13 2026 | $0.00007303 | $0.00001535 | $0.00007303 | $0.00001745 | $511,445 | - |
| Jan-12 2026 | $0.0000211 | $0.00001261 | $0.00080446 | $0.00027306 | $309,034 | - |
| Jan-11 2026 | $0.0002743 | $0.00005317 | $0.00029129 | $0.00009188 | $407,069 | - |
| Jan-10 2026 | $0.00009623 | $0.00002072 | $0.00009623 | $0.00002727 | $461,307 | - |
| Jan-09 2026 | $0.00002782 | $0.00001074 | $0.0006453 | $0.00032373 | $362,253 | - |
| Jan-08 2026 | $0.00024407 | $0.00006608 | $0.0002441 | $0.00007069 | $388,210 | - |
| Jan-07 2026 | $0.0000699 | $0.00002189 | $0.00007618 | $0.00002189 | $547,833 | - |
| Jan-06 2026 | $0.00002197 | $0.00001219 | $0.00073689 | $0.00038872 | $345,790 | - |
| Jan-05 2026 | $0.00025889 | $0.00010414 | $0.00036469 | $0.00011051 | $336,840 | - |
| Jan-04 2026 | $0.00006168 | $0.00002505 | $0.00010128 | $0.00003052 | $512,658 | - |
| Jan-03 2026 | $0.00002137 | $0.00001634 | $0.00088289 | $0.00030558 | $388,333 | - |
| Jan-02 2026 | $0.00028306 | $0.00004061 | $0.00028306 | $0.00004061 | $391,940 | - |