시가총액 $2.44T
-7.01%
볼륨 24시간 $634.01B
39.27%
BTC % 53.98%
-0.87%
ETH % 9.5%
-2.31%
코인
34.200
+4
거래소
885
마지막 업데이트
3 의사록 전에
Ani Grok Companion (ANI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00011171 | $0.00002603 | $0.00011171 | $0.00002603 | $170,068 | - |
| Feb-04 2026 | $0.00002847 | $0.0000091808 | $0.00003509 | $0.0000091808 | $344,071 | - |
| Feb-03 2026 | $0.00004247 | $0.00004247 | $0.00052006 | $0.00018356 | $261,138 | - |
| Feb-02 2026 | $0.00015764 | $0.00004275 | $0.000203 | $0.00005137 | $291,638 | - |
| Feb-01 2026 | $0.0000431 | $0.00001044 | $0.00004885 | $0.00001731 | $389,057 | - |
| Jan-31 2026 | $0.00001293 | $0.0000080218 | $0.00073021 | $0.00035878 | $256,131 | - |
| Jan-30 2026 | $0.00032853 | $0.00009863 | $0.00044942 | $0.00010922 | $278,553 | - |
| Jan-29 2026 | $0.00012704 | $0.00002451 | $0.00013432 | $0.00003718 | $455,361 | - |
| Jan-28 2026 | $0.00003568 | $0.0000099017 | $0.00069319 | $0.00069319 | $367,343 | - |
| Jan-27 2026 | $0.00054583 | $0.00011418 | $0.00054583 | $0.00014838 | $315,656 | - |
| Jan-26 2026 | $0.00013069 | $0.00002193 | $0.00013069 | $0.00003299 | $458,758 | - |
| Jan-25 2026 | $0.00004036 | $0.00001172 | $0.00075197 | $0.00047663 | $390,738 | - |
| Jan-24 2026 | $0.00048588 | $0.00008439 | $0.00068567 | $0.00011364 | $378,627 | - |
| Jan-23 2026 | $0.00015198 | $0.00002512 | $0.00016158 | $0.00003705 | $446,047 | - |
| Jan-22 2026 | $0.00003492 | $0.00001023 | $0.00063044 | $0.00063044 | $376,630 | - |