시가총액 $2.30T
-0.29%
볼륨 24시간 $74.46B
BTC % 53.3%
-0.01%
ETH % 12.66%
0.15%
코인
29.003
+2
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-06 2023 | $0.0000006823 | $0.0000006823 | $0.0000006823 | $0.0000006823 | - | - |
Aug-05 2023 | $0.0000006823 | $0.0000006823 | $0.0000006823 | $0.0000006823 | - | - |
Aug-04 2023 | $0.0000006823 | $0.0000006823 | $0.0000006823 | $0.0000006823 | - | - |
Aug-03 2023 | $0.0000006823 | $0.0000006823 | $0.0000006823 | $0.0000006823 | - | - |
Aug-02 2023 | $0.0000006823 | $0.0000006823 | $0.0000006823 | $0.0000006823 | - | - |
Aug-01 2023 | $0.0000006823 | $0.0000006823 | $0.0000006823 | $0.0000006823 | - | - |
Jul-31 2023 | $0.0000006823 | $0.0000006796 | $0.0000006842 | $0.0000006796 | - | - |
Jul-30 2023 | $0.0000006795 | $0.000000677 | $0.0000007645 | $0.0000007645 | $141 | - |
Jul-29 2023 | $0.0000007631 | $0.0000006634 | $0.0000007636 | $0.0000006634 | $175 | - |
Jul-28 2023 | $0.0000006634 | $0.0000006607 | $0.0000006647 | $0.0000006615 | - | - |
Jul-27 2023 | $0.0000006606 | $0.0000006578 | $0.0000006828 | $0.0000006828 | $7 | - |
Jul-26 2023 | $0.0000006828 | $0.0000006828 | $0.0000006873 | $0.000000686 | - | - |
Jul-25 2023 | $0.0000006853 | $0.0000006853 | $0.000000744 | $0.0000007435 | $102 | - |
Jul-24 2023 | $0.0000007432 | $0.0000007359 | $0.0000007939 | $0.0000007939 | $43 | - |
Jul-23 2023 | $0.000000793 | $0.0000007631 | $0.0000008322 | $0.0000008192 | $402 | - |