시가총액 $2.23T
-6.19%
볼륨 24시간 $163.11B
17.69%
BTC % 52.72%
-0.34%
ETH % 13.28%
-2.71%
코인
28.604
+17
거래소
885
마지막 업데이트
1 분 전에
AngryFloki ($AFLOKI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.00000001 | $0.00000000899532416143 | $0.00000001 | $0.000000009284623343760001 | - | - |
| Aug-16 2022 | $0.000000009284754728089999 | $0.00000000781661178986 | $0.000000009285971501869999 | $0.000000007978923944950001 | - | - |
| Aug-15 2022 | $0.00000000797900849149 | $0.00000000662743799001 | $0.00000000802367678705 | $0.00000000669138408045 | - | - |
| Aug-14 2022 | $0.00000000669059324768 | $0.0000000040016501047 | $0.00000000679230930267 | $0.0000000040016501047 | - | - |
| Aug-13 2022 | $0.0000000040016501047 | $0.0000000040016501047 | $0.0000000040016501047 | $0.0000000040016501047 | - | - |
| Aug-12 2022 | $0.0000000040016501047 | $0.000000004001393557349999 | $0.00000000683929630838 | $0.00000000679936802797 | - | - |
| Aug-11 2022 | $0.00000000679935290522 | $0.00000000678648049604 | $0.00000000701785338428 | $0.000000006886929821699999 | - | - |
| Aug-10 2022 | $0.00000000688701941649 | $0.00000000400060293914 | $0.00000000700699135486 | $0.00000000400081909941 | - | - |
| Aug-09 2022 | $0.00000000400083626168 | $0.000000004000566795859999 | $0.00000000683261012395 | $0.00000000680655365892 | - | - |
| Aug-08 2022 | $0.00000000680427383399 | $0.00000000500052236444 | $0.00000000697432759916 | $0.00000000500079617498 | - | - |
| Aug-07 2022 | $0.00000000500072224702 | $0.00000000400051794216 | $0.00000000684296412491 | $0.00000000664117454225 | - | - |
| Aug-06 2022 | $0.00000000664088957173 | $0.00000000649929348086 | $0.00000000677972867783 | $0.00000000654030312983 | - | - |
| Aug-05 2022 | $0.00000000653494813663 | $0.00000000621836386529 | $0.00000000685897215237 | $0.00000000625987164859 | - | - |
| Aug-04 2022 | $0.00000000625794953296 | $0.0000000058937492543 | $0.00000000628776263794 | $0.00000000589739615856 | - | - |
| Aug-03 2022 | $0.00000000589798910888 | $0.00000000400046923241 | $0.00000000604498904596 | $0.00000000400059280501 | - | - |