시가총액 $2.44T
-1.75%
볼륨 24시간 $138.16B
17.59%
BTC % 55.53%
0.48%
ETH % 12.07%
0.08%
코인
29.382
+2
거래소
885
마지막 업데이트
35 초 전에
AngryBakery (ABAKE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-25 2021 | $0.0000014968 | $0.0000014683 | $0.0000014989 | $0.0000014694 | - | - |
| Nov-24 2021 | $0.0000014525 | $0.0000014461 | $0.0000014817 | $0.0000014757 | - | - |
| Nov-23 2021 | $0.0000014762 | $0.0000013931 | $0.0000015023 | $0.0000013932 | - | - |
| Nov-22 2021 | $0.000001393 | $0.0000013844 | $0.0000014634 | $0.0000014633 | - | - |
| Nov-21 2021 | $0.0000014642 | $0.0000014499 | $0.0000015081 | $0.0000014994 | - | - |
| Nov-20 2021 | $0.0000015006 | $0.0000014351 | $0.000001507 | $0.0000014436 | - | - |
| Nov-19 2021 | $0.000001443 | $0.0000013229 | $0.0000014649 | $0.0000013261 | - | - |
| Nov-18 2021 | $0.0000013227 | $0.0000013213 | $0.0000016092 | $0.0000015995 | - | - |
| Nov-17 2021 | $0.0000016002 | $0.0000016002 | $0.0000019133 | $0.0000016569 | $26,721 | - |
| Nov-16 2021 | $0.0000016568 | $0.0000015906 | $0.0000021008 | $0.0000020554 | $150,741 | - |