시가총액 $2.77T
0.57%
볼륨 24시간 $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
코인
29.449
+12
거래소
885
마지막 업데이트
1 분 전에
Andy’s Alter Ego ($BADCAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.0000004305 | $0.0000004305 | $0.0000005663 | $0.0000005606 | $8,515 | - |
| Nov-07 2024 | $0.0000005606 | $0.0000003638 | $0.0000005606 | $0.0000003638 | $5,503 | - |
| Nov-06 2024 | $0.0000003638 | $0.0000003088 | $0.0000003638 | $0.000000312 | $3,123 | - |
| Nov-05 2024 | $0.000000312 | $0.000000312 | $0.0000003313 | $0.0000003221 | $1,577 | - |
| Nov-04 2024 | $0.0000003221 | $0.0000002831 | $0.0000003221 | $0.0000003092 | $2,833 | - |
| Nov-03 2024 | $0.0000003202 | $0.0000003202 | $0.0000003446 | $0.0000003406 | $1,163 | - |
| Nov-02 2024 | $0.0000003406 | $0.0000003406 | $0.0000003406 | $0.0000003406 | - | - |
| Nov-01 2024 | $0.0000003406 | $0.0000003327 | $0.0000003406 | $0.0000003327 | $494 | - |
| Oct-31 2024 | $0.0000003723 | $0.0000003723 | $0.0000003723 | $0.0000003723 | - | - |
| Oct-30 2024 | $0.0000003723 | $0.0000003723 | $0.0000004106 | $0.0000003986 | $2,247 | - |
| Oct-29 2024 | $0.0000003986 | $0.0000003894 | $0.0000003992 | $0.0000003894 | $223 | - |
| Oct-28 2024 | $0.0000003894 | $0.000000386 | $0.0000003894 | $0.000000386 | $840 | - |
| Oct-27 2024 | $0.0000003886 | $0.0000003886 | $0.0000003886 | $0.0000003886 | $203 | - |
| Oct-26 2024 | $0.0000003973 | $0.0000003879 | $0.0000004249 | $0.0000004249 | $2,714 | - |
| Oct-25 2024 | $0.0000004249 | $0.0000004061 | $0.0000004338 | $0.000000431 | $2,418 | - |