시가총액 $4.23T
1.86%
볼륨 24시간 $317.98B
4.84%
BTC % 53.64%
0.22%
ETH % 12.49%
-0.32%
코인
33.104
+14
거래소
885
마지막 업데이트
15 초 전에
Andy’s Alter Ego ($BADCAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000001814 | $0.0000001814 | $0.0000001814 | $0.0000001814 | - | - |
| Sep-08 2025 | $0.0000001814 | $0.0000001814 | $0.0000001814 | $0.0000001814 | - | - |
| Sep-07 2025 | $0.0000001814 | $0.0000001684 | $0.0000001824 | $0.0000001684 | - | - |
| Sep-06 2025 | $0.0000001684 | $0.0000001684 | $0.0000001711 | $0.0000001711 | - | - |
| Sep-05 2025 | $0.0000001711 | $0.0000001711 | $0.0000001763 | $0.0000001763 | - | - |
| Sep-04 2025 | $0.0000001763 | $0.0000001763 | $0.0000001779 | $0.0000001779 | - | - |
| Sep-03 2025 | $0.0000001779 | $0.0000001779 | $0.0000001779 | $0.0000001779 | - | - |
| Sep-02 2025 | $0.0000001779 | $0.0000001779 | $0.000000253 | $0.0000002527 | - | - |
| Sep-01 2025 | $0.0000002527 | $0.0000002117 | $0.0000002527 | $0.0000002136 | - | - |
| Aug-31 2025 | $0.0000002136 | $0.0000001796 | $0.0000002136 | $0.0000001796 | $2,048 | - |
| Aug-30 2025 | $0.0000001796 | $0.0000001627 | $0.0000001796 | $0.000000165 | - | - |
| Aug-29 2025 | $0.000000165 | $0.000000165 | $0.0000001737 | $0.0000001737 | - | - |
| Aug-28 2025 | $0.0000001737 | $0.000000173 | $0.0000001766 | $0.0000001766 | - | - |
| Aug-27 2025 | $0.0000001766 | $0.0000001766 | $0.0000001848 | $0.0000001848 | - | - |
| Aug-26 2025 | $0.0000001848 | $0.0000001848 | $0.0000001848 | $0.0000001848 | - | - |