시가총액 $4.16T
1.79%
볼륨 24시간 $372.61B
3.14%
BTC % 54.61%
-0.95%
ETH % 12.56%
2.38%
코인
32.825
+11
거래소
885
마지막 업데이트
59 초 전에
Andy’s Alter Ego ($BADCAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000001724 | $0.0000001724 | $0.0000001724 | $0.0000001724 | - | - |
| Aug-18 2025 | $0.0000001724 | $0.0000001724 | $0.0000001724 | $0.0000001724 | - | - |
| Aug-17 2025 | $0.0000001724 | $0.0000001724 | $0.0000001792 | $0.0000001792 | - | - |
| Aug-16 2025 | $0.0000001792 | $0.0000001792 | $0.000000187 | $0.000000187 | - | - |
| Aug-15 2025 | $0.000000187 | $0.000000187 | $0.0000001925 | $0.0000001925 | - | - |
| Aug-14 2025 | $0.0000001925 | $0.0000001925 | $0.00000023 | $0.00000023 | - | - |
| Aug-13 2025 | $0.00000023 | $0.0000002111 | $0.00000023 | $0.0000002111 | - | - |
| Aug-12 2025 | $0.0000002111 | $0.0000002111 | $0.0000002111 | $0.0000002111 | - | - |
| Aug-11 2025 | $0.0000002111 | $0.0000002102 | $0.0000002166 | $0.0000002102 | $135 | - |
| Aug-10 2025 | $0.0000002102 | $0.0000002102 | $0.0000002117 | $0.0000002117 | - | - |
| Aug-09 2025 | $0.0000002117 | $0.0000002047 | $0.0000002117 | $0.0000002047 | - | - |
| Aug-08 2025 | $0.0000002047 | $0.0000001935 | $0.0000002047 | $0.0000001935 | - | - |
| Aug-07 2025 | $0.0000001935 | $0.0000001776 | $0.0000001935 | $0.0000001776 | - | - |
| Aug-06 2025 | $0.0000001776 | $0.0000001776 | $0.0000001815 | $0.0000001815 | - | - |
| Aug-05 2025 | $0.0000001815 | $0.0000001815 | $0.0000001878 | $0.0000001828 | $153 | - |