시가총액 $3.19T
-0.62%
볼륨 24시간 $165.13B
-7.4%
BTC % 54.94%
-0.32%
ETH % 11.28%
0.79%
코인
33.888
거래소
885
마지막 업데이트
5 초 전에
Andy’s Alter Ego ($BADCAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.000000116 | $0.000000116 | $0.000000116 | $0.000000116 | - | - |
| Dec-30 2025 | $0.0000001144 | $0.0000001137 | $0.0000001144 | $0.0000001137 | - | - |
| Dec-29 2025 | $0.0000001137 | $0.0000001137 | $0.0000001137 | $0.0000001137 | - | - |
| Dec-28 2025 | $0.0000001137 | $0.0000001137 | $0.0000001137 | $0.0000001137 | - | - |
| Dec-27 2025 | $0.0000001137 | $0.0000001137 | $0.0000001137 | $0.0000001137 | - | - |
| Dec-26 2025 | $0.0000001137 | $0.0000001137 | $0.0000001154 | $0.0000001154 | - | - |
| Dec-25 2025 | $0.0000001154 | $0.0000001154 | $0.0000001159 | $0.0000001159 | - | - |
| Dec-24 2025 | $0.0000001159 | $0.0000001159 | $0.0000001179 | $0.0000001179 | $3 | - |
| Dec-23 2025 | $0.0000001179 | $0.000000117 | $0.0000001179 | $0.000000117 | - | - |
| Dec-22 2025 | $0.000000117 | $0.000000117 | $0.000000117 | $0.000000117 | - | - |
| Dec-21 2025 | $0.000000117 | $0.000000117 | $0.000000117 | $0.000000117 | - | - |
| Dec-20 2025 | $0.000000117 | $0.0000001133 | $0.000000117 | $0.0000001133 | - | - |
| Dec-19 2025 | $0.0000001133 | $0.0000001133 | $0.0000001133 | $0.0000001133 | - | - |
| Dec-18 2025 | $0.0000001133 | $0.0000001115 | $0.0000001133 | $0.0000001115 | - | - |
| Dec-17 2025 | $0.0000001115 | $0.0000001115 | $0.0000001261 | $0.0000001261 | - | - |