시가총액 $2.22T
-6.35%
볼륨 24시간 $169.25B
20.14%
BTC % 52.57%
-0.49%
ETH % 13.22%
-3.55%
코인
28.604
+17
거래소
885
마지막 업데이트
55 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Nov-10 2023 | $0.0000000385 | $0.0000000385 | $0.0000000385 | $0.0000000385 | - | - |
Nov-09 2023 | $0.0000000385 | $0.0000000385 | $0.0000000385 | $0.0000000385 | - | - |
Nov-08 2023 | $0.0000000385 | $0.0000000385 | $0.0000000385 | $0.0000000385 | - | - |
Nov-07 2023 | $0.0000000385 | $0.0000000385 | $0.0000000385 | $0.0000000385 | - | - |
Nov-06 2023 | $0.0000000385 | $0.0000000385 | $0.0000000385 | $0.0000000385 | - | - |
Nov-05 2023 | $0.0000000385 | $0.0000000385 | $0.0000000385 | $0.0000000385 | - | - |
Nov-04 2023 | $0.0000000385 | $0.0000000385 | $0.0000000395 | $0.0000000395 | - | - |
Nov-03 2023 | $0.0000000394 | $0.0000000384 | $0.0000000405 | $0.0000000405 | $81 | - |
Nov-02 2023 | $0.0000000405 | $0.0000000405 | $0.0000000405 | $0.0000000405 | - | - |
Nov-01 2023 | $0.0000000405 | $0.0000000405 | $0.0000000405 | $0.0000000405 | - | - |
Oct-31 2023 | $0.0000000405 | $0.0000000402 | $0.0000000438 | $0.0000000438 | - | - |
Oct-30 2023 | $0.0000000438 | $0.0000000438 | $0.0000000438 | $0.0000000438 | - | - |
Oct-29 2023 | $0.0000000438 | $0.0000000434 | $0.0000000439 | $0.0000000435 | - | - |
Oct-28 2023 | $0.0000000435 | $0.0000000435 | $0.0000000482 | $0.0000000477 | $251 | - |
Oct-27 2023 | $0.0000000477 | $0.0000000447 | $0.000000049 | $0.0000000452 | $1,133 | - |