시가총액 $2.52T
1.31%
볼륨 24시간 $101.84B
5.63%
BTC % 53.79%
-0.46%
ETH % 12.91%
1.16%
코인
29.184
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-14 2023 | $0.00002102 | $0.00002102 | $0.00002102 | $0.00002102 | - | - |
Sep-13 2023 | $0.00002102 | $0.00002102 | $0.00002102 | $0.00002102 | - | - |
Sep-12 2023 | $0.00002102 | $0.00002102 | $0.00002102 | $0.00002102 | - | - |
Sep-11 2023 | $0.00002102 | $0.00002102 | $0.00002102 | $0.00002102 | - | - |
Sep-10 2023 | $0.00002102 | $0.00002102 | $0.00002102 | $0.00002102 | - | - |
Sep-09 2023 | $0.00002102 | $0.00002102 | $0.00002102 | $0.00002102 | - | - |
Sep-08 2023 | $0.00002102 | $0.000021 | $0.00002136 | $0.00002127 | - | - |
Sep-07 2023 | $0.00002127 | $0.00002089 | $0.00002132 | $0.00002089 | $10 | - |
Sep-06 2023 | $0.00002089 | $0.00002089 | $0.00002089 | $0.00002089 | - | - |
Sep-05 2023 | $0.00002089 | $0.00002089 | $0.00002089 | $0.00002089 | - | - |
Sep-04 2023 | $0.00002085 | $0.00002002 | $0.00002099 | $0.00002002 | $192 | - |
Sep-03 2023 | $0.00002002 | $0.00001994 | $0.00002002 | $0.00002 | - | - |
Sep-02 2023 | $0.00002001 | $0.00001923 | $0.00002001 | $0.00001923 | $311 | - |
Sep-01 2023 | $0.00001923 | $0.00001915 | $0.0000195 | $0.0000195 | - | - |
Aug-31 2023 | $0.00001939 | $0.00001934 | $0.00002037 | $0.00002037 | $29 | - |