시가총액 $3.37T
2.02%
볼륨 24시간 $304.35B
20.07%
BTC % 54.47%
-0.29%
ETH % 11.82%
3.63%
코인
33.787
+14
거래소
885
마지막 업데이트
1 분 전에
Anatolia Token (ANDX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0000005504 | $0.0000005504 | $0.0000005619 | $0.0000005619 | - | - |
| Dec-08 2025 | $0.0000005619 | $0.0000005595 | $0.0000005661 | $0.0000005595 | - | - |
| Dec-07 2025 | $0.0000005595 | $0.0000005595 | $0.0000005682 | $0.0000005682 | - | - |
| Dec-06 2025 | $0.0000005682 | $0.0000005682 | $0.0000005697 | $0.0000005697 | - | - |
| Dec-05 2025 | $0.0000005697 | $0.0000005697 | $0.0000005942 | $0.0000005942 | - | - |
| Dec-04 2025 | $0.0000005942 | $0.0000005942 | $0.0000005942 | $0.0000005942 | - | - |
| Dec-03 2025 | $0.0000005942 | $0.0000005408 | $0.0000005942 | $0.0000005408 | - | - |
| Dec-02 2025 | $0.0000005408 | $0.0000005408 | $0.0000005929 | $0.0000005929 | - | - |
| Dec-01 2025 | $0.0000005929 | $0.0000005929 | $0.0000005929 | $0.0000005929 | - | - |
| Nov-30 2025 | $0.0000005929 | $0.0000005556 | $0.0000005929 | $0.0000005556 | - | - |
| Nov-29 2025 | $0.0000005556 | $0.0000005556 | $0.0000005556 | $0.0000005556 | - | - |
| Nov-28 2025 | $0.0000005556 | $0.0000005556 | $0.0000005556 | $0.0000005556 | - | - |
| Nov-27 2025 | $0.0000005556 | $0.000000531 | $0.0000005667 | $0.000000531 | $39 | - |
| Nov-26 2025 | $0.000000531 | $0.000000531 | $0.000000531 | $0.000000531 | - | - |
| Nov-25 2025 | $0.000000531 | $0.000000531 | $0.000000531 | $0.000000531 | - | - |