시가총액 $3.35T
-0.37%
볼륨 24시간 $361.74B
-1.19%
BTC % 54.68%
0.45%
ETH % 10.89%
-1.01%
코인
33.684
+4
거래소
885
마지막 업데이트
1 분 전에
Anatolia Token (ANDX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.0000004904 | $0.0000004904 | $0.0000004904 | $0.0000004904 | - | - |
| Nov-18 2025 | $0.0000004904 | $0.0000004904 | $0.0000005107 | $0.0000005107 | - | - |
| Nov-17 2025 | $0.0000005107 | $0.0000004597 | $0.0000005107 | $0.0000004597 | - | - |
| Nov-16 2025 | $0.0000004597 | $0.0000004301 | $0.000000558 | $0.000000558 | - | - |
| Nov-15 2025 | $0.000000558 | $0.0000005516 | $0.000000558 | $0.0000005516 | - | - |
| Nov-14 2025 | $0.0000005516 | $0.000000551 | $0.0000005751 | $0.0000005751 | - | - |
| Nov-13 2025 | $0.0000005751 | $0.0000005751 | $0.0000005751 | $0.0000005751 | - | - |
| Nov-12 2025 | $0.0000005751 | $0.0000005719 | $0.0000005762 | $0.0000005762 | - | - |
| Nov-11 2025 | $0.0000005857 | $0.0000005636 | $0.0000006632 | $0.0000006632 | $447 | - |
| Nov-10 2025 | $0.0000006632 | $0.0000006585 | $0.0000006643 | $0.0000006585 | - | - |
| Nov-09 2025 | $0.0000006585 | $0.0000006561 | $0.0000006585 | $0.0000006561 | - | - |
| Nov-08 2025 | $0.0000006561 | $0.000000607 | $0.0000006561 | $0.000000607 | - | - |
| Nov-07 2025 | $0.000000607 | $0.000000607 | $0.000000607 | $0.000000607 | - | - |
| Nov-06 2025 | $0.000000607 | $0.000000607 | $0.0000006143 | $0.0000006143 | - | - |
| Nov-05 2025 | $0.0000006143 | $0.0000005993 | $0.0000006143 | $0.0000006062 | - | - |