시가총액 $3.84T
-4.86%
볼륨 24시간 $369.23B
10.69%
BTC % 55.5%
0.77%
ETH % 11.66%
-1.97%
코인
33.571
+9
거래소
885
마지막 업데이트
2 의사록 전에
Anatolia Token (ANDX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.000000656 | $0.000000656 | $0.000000656 | $0.000000656 | - | - |
| Oct-28 2025 | $0.000000656 | $0.0000006167 | $0.000000656 | $0.000000634 | - | - |
| Oct-27 2025 | $0.000000634 | $0.000000634 | $0.000000634 | $0.000000634 | - | - |
| Oct-26 2025 | $0.000000634 | $0.000000634 | $0.000000634 | $0.000000634 | - | - |
| Oct-25 2025 | $0.000000634 | $0.000000634 | $0.000000634 | $0.000000634 | - | - |
| Oct-24 2025 | $0.000000634 | $0.000000634 | $0.000000634 | $0.000000634 | - | - |
| Oct-23 2025 | $0.000000634 | $0.000000623 | $0.000000634 | $0.000000623 | - | - |
| Oct-22 2025 | $0.000000623 | $0.0000006219 | $0.0000006266 | $0.0000006219 | - | - |
| Oct-21 2025 | $0.0000006219 | $0.0000006219 | $0.0000006418 | $0.0000006418 | - | - |
| Oct-20 2025 | $0.0000006418 | $0.000000625 | $0.0000006488 | $0.000000625 | - | - |
| Oct-19 2025 | $0.000000625 | $0.000000625 | $0.000000625 | $0.000000625 | - | - |
| Oct-18 2025 | $0.000000625 | $0.000000625 | $0.000000625 | $0.000000625 | - | - |
| Oct-17 2025 | $0.000000625 | $0.000000625 | $0.0000006799 | $0.0000006799 | - | - |
| Oct-16 2025 | $0.0000006799 | $0.0000006799 | $0.0000006799 | $0.0000006799 | - | - |
| Oct-15 2025 | $0.0000006799 | $0.0000006515 | $0.0000007121 | $0.0000007121 | - | - |