시가총액 $2.30T
0.15%
볼륨 24시간 $118.67B
-13.57%
BTC % 52.14%
-0.78%
ETH % 13.79%
0.21%
코인
28.560
+21
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Dec-11 2022 | $0.00060708 | $0.00060708 | $0.00060708 | $0.00060708 | - | - |
Dec-10 2022 | $0.00060708 | $0.00060708 | $0.00060708 | $0.00060708 | - | - |
Dec-09 2022 | $0.00060708 | $0.00060708 | $0.00060708 | $0.00060708 | - | - |
Dec-08 2022 | $0.00060708 | $0.00060708 | $0.00060708 | $0.00060708 | - | - |
Dec-07 2022 | $0.00060708 | $0.00060708 | $0.00060708 | $0.00060708 | - | - |
Dec-06 2022 | $0.00060708 | $0.00060708 | $0.00060708 | $0.00060708 | - | - |
Dec-05 2022 | $0.00060708 | $0.00060708 | $0.00060708 | $0.00060708 | - | - |
Dec-04 2022 | $0.00060708 | $0.00060701 | $0.00060806 | $0.00060803 | - | - |
Dec-03 2022 | $0.00060803 | $0.00055001 | $0.00135011 | $0.00055003 | $256 | - |
Dec-02 2022 | $0.00055003 | $0.00051901 | $0.00060008 | $0.00051902 | $26 | - |
Dec-01 2022 | $0.00051902 | $0.00050602 | $0.00145011 | $0.00145004 | $340 | - |
Nov-30 2022 | $0.00145002 | $0.00140195 | $0.00192969 | $0.00149959 | $377 | - |
Nov-29 2022 | $0.00149961 | $0.00067581 | $0.00199046 | $0.00148949 | $1,376 | - |
Nov-28 2022 | $0.00148949 | $0.00089975 | $0.00235922 | $0.00139944 | $3,506 | - |
Nov-27 2022 | $0.00139944 | $0.00134938 | $0.00289979 | $0.00153433 | $1,090 | - |