시가총액 $2.20T
-1.32%
볼륨 24시간 $63.08B
BTC % 52.66%
0.3%
ETH % 13.59%
-0.44%
코인
28.652
+2
거래소
885
마지막 업데이트
51 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Feb-14 2024 | $0.00062719 | $0.00062719 | $0.00062719 | $0.00062719 | - | - |
Feb-13 2024 | $0.00062719 | $0.00062719 | $0.00062719 | $0.00062719 | - | - |
Feb-12 2024 | $0.00062719 | $0.00062719 | $0.00062719 | $0.00062719 | - | - |
Feb-11 2024 | $0.00062719 | $0.00062719 | $0.00062719 | $0.00062719 | - | - |
Feb-10 2024 | $0.00062719 | $0.00062719 | $0.00062719 | $0.00062719 | - | - |
Feb-09 2024 | $0.00062719 | $0.00062719 | $0.00062719 | $0.00062719 | - | - |
Feb-08 2024 | $0.00062719 | $0.00062719 | $0.00062719 | $0.00062719 | - | - |
Feb-07 2024 | $0.00062719 | $0.00062719 | $0.00062719 | $0.00062719 | - | - |
Feb-06 2024 | $0.00062719 | $0.00062433 | $0.00062742 | $0.00062669 | $89 | - |
Feb-05 2024 | $0.00062669 | $0.00062528 | $0.0006353 | $0.00063165 | $342 | - |
Feb-04 2024 | $0.00063165 | $0.00063165 | $0.00064565 | $0.00063572 | $716 | - |
Feb-03 2024 | $0.00063572 | $0.00063572 | $0.0006842 | $0.0006842 | $2,144 | - |
Feb-02 2024 | $0.00067951 | $0.00051882 | $0.00195866 | $0.00195866 | $46,395 | - |
Feb-01 2024 | $0.00195866 | $0.00195866 | $0.00199398 | $0.00199398 | $567 | - |
Jan-31 2024 | $0.00199398 | $0.00199398 | $0.00225769 | $0.00225769 | $4,246 | - |