시가총액 $4.25T
2.13%
볼륨 24시간 $324.73B
4.02%
BTC % 53.6%
0.29%
ETH % 12.58%
0.31%
코인
33.108
+17
거래소
885
마지막 업데이트
1 분 전에
AmpereChain (AMPERE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-14 2024 | $0.00062719 | $0.00062719 | $0.00062719 | $0.00062719 | - | - |
| Feb-13 2024 | $0.00062719 | $0.00062719 | $0.00062719 | $0.00062719 | - | - |
| Feb-12 2024 | $0.00062719 | $0.00062719 | $0.00062719 | $0.00062719 | - | - |
| Feb-11 2024 | $0.00062719 | $0.00062719 | $0.00062719 | $0.00062719 | - | - |
| Feb-10 2024 | $0.00062719 | $0.00062719 | $0.00062719 | $0.00062719 | - | - |
| Feb-09 2024 | $0.00062719 | $0.00062719 | $0.00062719 | $0.00062719 | - | - |
| Feb-08 2024 | $0.00062719 | $0.00062719 | $0.00062719 | $0.00062719 | - | - |
| Feb-07 2024 | $0.00062719 | $0.00062719 | $0.00062719 | $0.00062719 | - | - |
| Feb-06 2024 | $0.00062719 | $0.00062433 | $0.00062742 | $0.00062669 | $89 | - |
| Feb-05 2024 | $0.00062669 | $0.00062528 | $0.0006353 | $0.00063165 | $342 | - |
| Feb-04 2024 | $0.00063165 | $0.00063165 | $0.00064565 | $0.00063572 | $716 | - |
| Feb-03 2024 | $0.00063572 | $0.00063572 | $0.0006842 | $0.0006842 | $2,144 | - |
| Feb-02 2024 | $0.00067951 | $0.00051882 | $0.00195866 | $0.00195866 | $46,395 | - |
| Feb-01 2024 | $0.00195866 | $0.00195866 | $0.00199398 | $0.00199398 | $567 | - |
| Jan-31 2024 | $0.00199398 | $0.00199398 | $0.00225769 | $0.00225769 | $4,246 | - |