시가총액 $2.55T
-0.88%
볼륨 24시간 $125.26B
-34.09%
BTC % 51.21%
-0.05%
ETH % 15.55%
-0.19%
코인
28.305
+18
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-14 2023 | $0.0000002012 | $0.0000002012 | $0.0000002012 | $0.0000002012 | - | - |
Jul-13 2023 | $0.0000002012 | $0.0000002012 | $0.0000002012 | $0.0000002012 | - | - |
Jul-12 2023 | $0.0000002012 | $0.0000002012 | $0.0000002012 | $0.0000002012 | - | - |
Jul-11 2023 | $0.0000002012 | $0.0000002012 | $0.0000002012 | $0.0000002012 | - | - |
Jul-10 2023 | $0.0000002012 | $0.0000002012 | $0.0000002012 | $0.0000002012 | - | - |
Jul-09 2023 | $0.0000002012 | $0.0000002012 | $0.0000002012 | $0.0000002012 | - | - |
Jul-08 2023 | $0.0000002012 | $0.0000002012 | $0.0000002012 | $0.0000002012 | - | - |
Jul-07 2023 | $0.0000002011 | $0.0000001996 | $0.0000002016 | $0.0000002002 | $10 | - |
Jul-06 2023 | $0.0000002005 | $0.0000002005 | $0.0000002117 | $0.0000002104 | $73 | - |
Jul-05 2023 | $0.0000002103 | $0.0000002098 | $0.0000002239 | $0.0000002239 | $22 | - |
Jul-04 2023 | $0.0000002239 | $0.0000002239 | $0.0000002239 | $0.0000002239 | - | - |
Jul-03 2023 | $0.0000002239 | $0.0000002239 | $0.0000002239 | $0.0000002239 | - | - |
Jul-02 2023 | $0.0000002239 | $0.0000002239 | $0.0000002239 | $0.0000002239 | - | - |
Jul-01 2023 | $0.0000002239 | $0.0000002239 | $0.0000002239 | $0.0000002239 | - | - |
Jun-30 2023 | $0.0000002239 | $0.0000002182 | $0.0000002242 | $0.0000002188 | - | - |