시가총액 $4.48T
0.15%
볼륨 24시간 $380.01B
-22.88%
BTC % 54.41%
0.09%
ETH % 12.02%
-0.74%
코인
33.369
+14
거래소
885
마지막 업데이트
2 의사록 전에
America Party (AMEP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.000000000000012807111175 | $0.000000000000012807111175 | $0.000000000000012807111175 | $0.000000000000012807111175 | - | - |
| Oct-06 2025 | $0.000000000000012807111175 | $0.000000000000012807111175 | $0.000000000000012807111175 | $0.000000000000012807111175 | - | - |
| Oct-05 2025 | $0.000000000000012807111175 | $0.000000000000012807111175 | $0.000000000000012807111175 | $0.000000000000012807111175 | - | - |
| Oct-04 2025 | $0.000000000000012807111175 | $0.000000000000012807111175 | $0.000000000000012807111175 | $0.000000000000012807111175 | - | - |
| Oct-03 2025 | $0.000000000000012807111175 | $0.000000000000012807111175 | $0.000000000000012807111175 | $0.000000000000012807111175 | - | - |
| Oct-02 2025 | $0.000000000000012807111175 | $0.000000000000012807111175 | $0.000000000000012807111175 | $0.000000000000012807111175 | - | - |
| Oct-01 2025 | $0.000000000000012807111175 | $0.000000000000012807111175 | $0.000000000000012807111175 | $0.000000000000012807111175 | - | - |
| Sep-30 2025 | $0.000000000000012807111175 | $0.000000000000012807111175 | $0.000000000000015234219312 | $0.000000000000015234219312 | - | - |
| Sep-29 2025 | $0.000000000000015234219312 | $0.000000000000015234219312 | $0.000000000000017828694537 | $0.000000000000017828694537 | - | - |
| Sep-28 2025 | $0.000000000000017828694537 | $0.000000000000017828694537 | $0.000000000000017828694537 | $0.000000000000017828694537 | - | - |
| Sep-27 2025 | $0.000000000000017828694537 | $0.000000000000010088714847 | $0.000000000000033951330349 | $0.000000000000025332975908 | - | - |
| Sep-26 2025 | $0.000000000000025332975908 | $0.000000000000025332975908 | $0.000000000000400404776598 | $0.000000000000341981354769 | - | - |
| Sep-25 2025 | $0.000000000000341981354769 | $0.00000000000029485929976 | $0.000000000000341981354769 | $0.00000000000029485929976 | - | - |
| Sep-24 2025 | $0.00000000000029485929976 | $0.000000000000228236464255 | $0.000000000000372420312478 | $0.000000000000234654654583 | - | - |
| Sep-23 2025 | $0.000000000000234654654583 | $0.000000000000015740746107 | $0.00000000000026405014178 | $0.000000000000158204076382 | - | - |