시가총액 $74.15T
94.7%
볼륨 24시간 $373.55B
-6.16%
BTC % 3.2%
-1754.68%
ETH % 0.55%
-1603.63%
코인
32.451
+16
거래소
885
마지막 업데이트
8 초 전에
America Party (AMEP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.000000000000023504146044 | $0.000000000000022748847551 | $0.000000000000029456924335 | $0.000000000000027742374395 | $1,154 | - |
| Jul-14 2025 | $0.000000000000027742374395 | $0.000000000000024328758462 | $0.000000000000033550047152 | $0.000000000000024328758462 | $1,070 | - |
| Jul-13 2025 | $0.000000000000023119658498 | $0.000000000000021105479294 | $0.000000000000031196098276 | $0.000000000000021105479294 | $1,011 | - |
| Jul-12 2025 | $0.000000000000021148048432 | $0.000000000000020217839341 | $0.000000000000023757952618 | $0.000000000000021193514407 | - | - |
| Jul-11 2025 | $0.000000000000021193514407 | $0.000000000000020643087322 | $0.00000000000002809441462 | $0.000000000000025127970716 | $871 | - |
| Jul-10 2025 | $0.000000000000025058633695 | $0.000000000000024799937176 | $0.000000000000037951016171 | $0.000000000000037750713321 | - | - |
| Jul-09 2025 | $0.000000000000038113530509 | $0.000000000000032261370984 | $0.000000000000049115416114 | $0.000000000000048218184494 | $2,689 | - |
| Jul-08 2025 | $0.000000000000045285393747 | $0.000000000000044522177499 | $0.000000000000072492277956 | $0.000000000000068371858224 | $9,911 | - |
| Jul-07 2025 | $0.00000000000006485041481 | $0.000000000000045475654843 | $0.000000000000097645112966 | $0.000000000000060231388177 | $18,111 | - |
| Jul-06 2025 | $0.000000000000067793134622 | $0.000000000000063822796683 | $0.000000000000104744886339 | $0.000000000000063822796683 | $93,167 | - |