시가총액 $4.09T
-1.86%
볼륨 24시간 $290.67B
-28.78%
BTC % 54.84%
0.4%
ETH % 12.52%
-0.39%
코인
32.838
+13
거래소
885
마지막 업데이트
1 분 전에
America Party (AMEP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000000000052193383341 | $0.000000000000007776552803 | $0.000000000000080096576318 | $0.000000000000007776552803 | - | - |
| Aug-19 2025 | $0.000000000000007776552803 | $0.000000000000007588689054 | $0.000000000000007776552803 | $0.000000000000007588689054 | - | - |
| Aug-18 2025 | $0.000000000000007588689054 | $0.000000000000007588689054 | $0.000000000000008946590261 | $0.000000000000008946590261 | - | - |
| Aug-17 2025 | $0.000000000000008946590261 | $0.000000000000008946590261 | $0.000000000000010047515828 | $0.000000000000010047515828 | - | - |
| Aug-16 2025 | $0.000000000000010047515828 | $0.000000000000010047515828 | $0.000000000000010047515828 | $0.000000000000010047515828 | - | - |
| Aug-15 2025 | $0.000000000000010047515828 | $0.000000000000009878515786 | $0.000000000000010047515828 | $0.000000000000009878515786 | - | - |
| Aug-14 2025 | $0.000000000000009878515786 | $0.000000000000009373076006 | $0.000000000000010572433442 | $0.000000000000009945737248 | - | - |
| Aug-13 2025 | $0.000000000000009945737248 | $0.000000000000009945737248 | $0.000000000000015710662253 | $0.000000000000015710662253 | - | - |
| Aug-12 2025 | $0.000000000000015710662253 | $0.000000000000015710662253 | $0.000000000000015710662253 | $0.000000000000015710662253 | - | - |
| Aug-11 2025 | $0.000000000000015710662253 | $0.000000000000015710662253 | $0.000000000000015710662253 | $0.000000000000015710662253 | - | - |
| Aug-10 2025 | $0.000000000000015710662253 | $0.000000000000015710662253 | $0.000000000000015710662253 | $0.000000000000015710662253 | - | - |
| Aug-09 2025 | $0.000000000000015710662253 | $0.000000000000015710662253 | $0.000000000000015710662253 | $0.000000000000015710662253 | - | - |
| Aug-08 2025 | $0.000000000000015710662253 | $0.000000000000011743398067 | $0.000000000000015959053166 | $0.000000000000015614323738 | - | - |
| Aug-07 2025 | $0.000000000000015614323738 | $0.000000000000015614323738 | $0.000000000000015640979018 | $0.000000000000015640979018 | - | - |
| Aug-06 2025 | $0.000000000000015640979018 | $0.000000000000015185602429 | $0.000000000000015640979018 | $0.000000000000015552121297 | - | - |