시가총액 $4.09T
-2.49%
볼륨 24시간 $374.74B
-2.49%
BTC % 55.2%
0.29%
ETH % 12.27%
-0.89%
코인
32.814
+11
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00013378 | $0.00013292 | $0.00014181 | $0.00014181 | - | - |
Aug-18 2025 | $0.00014181 | $0.00014181 | $0.00014181 | $0.00014181 | - | - |
Aug-17 2025 | $0.00014181 | $0.00014181 | $0.00014181 | $0.00014181 | - | - |
Aug-16 2025 | $0.00014181 | $0.00014181 | $0.0001423 | $0.0001423 | - | - |
Aug-15 2025 | $0.0001423 | $0.0001423 | $0.00014989 | $0.00014954 | - | - |
Aug-14 2025 | $0.00014954 | $0.00014954 | $0.00014954 | $0.00014954 | - | - |
Aug-13 2025 | $0.00014954 | $0.00013568 | $0.00014954 | $0.00013568 | - | - |
Aug-12 2025 | $0.00013568 | $0.00013568 | $0.00013568 | $0.00013568 | - | - |
Aug-11 2025 | $0.00013568 | $0.00013568 | $0.00014407 | $0.00014407 | - | - |
Aug-10 2025 | $0.00020532 | $0.00020205 | $0.00020532 | $0.00020205 | - | - |
Aug-09 2025 | $0.00020205 | $0.00018843 | $0.00020205 | $0.00018843 | $100 | - |
Aug-08 2025 | $0.00018843 | $0.00017568 | $0.00018843 | $0.00017568 | - | - |
Aug-07 2025 | $0.00017568 | $0.00017114 | $0.00017568 | $0.00017114 | - | - |
Aug-06 2025 | $0.00017114 | $0.00017114 | $0.00017114 | $0.00017114 | - | - |
Aug-05 2025 | $0.00017114 | $0.00016482 | $0.00017114 | $0.00016482 | - | - |