시가총액 $2.31T
3.71%
볼륨 24시간 $142.89B
-33.06%
BTC % 53.38%
-0.26%
ETH % 12.65%
0.39%
코인
29.001
+17
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-15 2022 | $0.063219 | $0.063219 | $0.063219 | $0.063219 | - | - |
Sep-14 2022 | $0.063219 | $0.063219 | $0.063219 | $0.063219 | - | - |
Sep-13 2022 | $0.063219 | $0.063219 | $0.063219 | $0.063219 | - | - |
Sep-12 2022 | $0.063219 | $0.063219 | $0.063219 | $0.063219 | - | - |
Sep-11 2022 | $0.063219 | $0.063219 | $0.063219 | $0.063219 | - | - |
Sep-10 2022 | $0.063219 | $0.063219 | $0.063219 | $0.063219 | - | - |
Sep-09 2022 | $0.063219 | $0.062316 | $0.063234 | $0.062497 | - | - |
Sep-08 2022 | $0.062497 | $0.058274 | $0.06279 | $0.060289 | - | - |
Sep-07 2022 | $0.060304 | $0.056376 | $0.060648 | $0.05761 | - | - |
Sep-06 2022 | $0.057611 | $0.057606 | $0.062411 | $0.06005 | $163 | - |
Sep-05 2022 | $0.060051 | $0.056778 | $0.073663 | $0.060254 | $84 | - |
Sep-04 2022 | $0.060253 | $0.05781 | $0.072527 | $0.059024 | $111 | - |
Sep-03 2022 | $0.059023 | $0.057387 | $0.059471 | $0.059223 | $198 | - |
Sep-02 2022 | $0.059237 | $0.058081 | $0.061445 | $0.060203 | $208 | - |
Sep-01 2022 | $0.060195 | $0.058863 | $0.061801 | $0.06174 | $172 | - |