시가총액 $2.33T -6.63%
볼륨 24시간 $191.50B 8.16%
BTC % 51.81% 0.52%
ETH % 15.21% -1.97%
코인 28.362 +20
거래소 885
마지막 업데이트 52 초 전에
Amasa AMAS

Amasa (AMAS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Nov-21 2023 $0.00610176 $0.00610176 $0.00610176 $0.00610176 - -
Nov-20 2023 $0.00610176 $0.00610176 $0.00610176 $0.00610176 - -
Nov-19 2023 $0.00610176 $0.00610176 $0.00610176 $0.00610176 - -
Nov-18 2023 $0.00610176 $0.00610176 $0.00610176 $0.00610176 - -
Nov-17 2023 $0.00610176 $0.00610176 $0.00610176 $0.00610176 - -
Nov-16 2023 $0.00610176 $0.00610176 $0.00610176 $0.00610176 - -
Nov-15 2023 $0.00610176 $0.00610066 $0.00610188 $0.00610122 - -
Nov-14 2023 $0.0061019 $0.00299957 $0.0061019 $0.00300076 $149 -
Nov-13 2023 $0.00300114 $0.00300074 $0.00300202 $0.00300121 - -
Nov-12 2023 $0.00300114 $0.00299958 $0.00300214 $0.00300074 $32 -
Nov-11 2023 $0.0055994 $0.00050019 $0.00560395 $0.00410132 $54 -
Nov-10 2023 $0.00410097 $0.00060003 $0.0055033 $0.00340113 $90 -
Nov-09 2023 $0.00340113 $0.00340037 $0.00340311 $0.00340165 - -
Nov-08 2023 $0.00340215 $0.00340018 $0.00340277 $0.00340277 - -
Nov-07 2023 $0.00340237 $0.00340064 $0.00340276 $0.00340145 - -

Amasa (AMAS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 777일 동안 분석, 18-06-2022일부터.