시가총액 $4.11T
-0.02%
볼륨 24시간 $280.96B
BTC % 57.15%
0.21%
ETH % 10.52%
-0.66%
코인
32.486
+4
거래소
885
마지막 업데이트
48 초 전에
AMADEUS (AMADEUS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-21 2025 | $0.00003714 | $0.00003714 | $0.00003714 | $0.00003714 | $0 | - |
| Feb-20 2025 | $0.00003714 | $0.00003565 | $0.00003714 | $0.00003565 | $0 | - |
| Feb-19 2025 | $0.00003565 | $0.00003437 | $0.00003565 | $0.00003437 | $122 | - |
| Feb-18 2025 | $0.0000394 | $0.0000394 | $0.0000394 | $0.0000394 | $372 | - |
| Feb-17 2025 | $0.0000394 | $0.0000394 | $0.0000394 | $0.0000394 | $372 | - |
| Feb-11 2025 | $0.00004589 | $0.00004589 | $0.00004589 | $0.00004589 | $41 | - |
| Feb-10 2025 | $0.00004589 | $0.00004589 | $0.00004611 | $0.00004611 | $41 | - |
| Feb-06 2025 | $0.00004668 | $0.00004668 | $0.00004668 | $0.00004668 | $4 | - |
| Feb-05 2025 | $0.00004668 | $0.00004668 | $0.00004668 | $0.00004668 | $4 | - |
| Jan-31 2025 | $0.00005447 | $0.00005447 | $0.00005447 | $0.00005447 | $1 | - |
| Jan-30 2025 | $0.00005447 | $0.00005383 | $0.00005447 | $0.00005383 | $1 | - |
| Jan-29 2025 | $0.00005383 | $0.00005383 | $0.00005537 | $0.00005537 | $137 | - |
| Jan-28 2025 | $0.00005537 | $0.00005385 | $0.00005597 | $0.00005403 | $291 | - |
| Jan-27 2025 | $0.00005403 | $0.00005191 | $0.0000585 | $0.0000585 | $166 | - |
| Jan-26 2025 | $0.0000585 | $0.00004681 | $0.0000585 | $0.00004681 | $1,136 | - |