시가총액 $2.44T
0.03%
볼륨 24시간 $194.75B
2.06%
BTC % 53.75%
-0.2%
ETH % 9.54%
0.1%
코인
34.290
+3
거래소
885
마지막 업데이트
2 의사록 전에
Aludra Network (ALD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-19 2022 | $0.0002429 | $0.0002429 | $0.0002429 | $0.0002429 | - | - |
| Jul-18 2022 | $0.0002429 | $0.0002429 | $0.0002429 | $0.0002429 | - | - |
| Jul-17 2022 | $0.0002429 | $0.0002429 | $0.0002429 | $0.0002429 | - | - |
| Jul-16 2022 | $0.0002429 | $0.0002429 | $0.0002429 | $0.0002429 | - | - |
| Jul-15 2022 | $0.0002429 | $0.0002429 | $0.0002429 | $0.0002429 | - | - |
| Jul-14 2022 | $0.0002429 | $0.0002429 | $0.0002429 | $0.0002429 | - | - |
| Jul-13 2022 | $0.0002429 | $0.00024139 | $0.0002429 | $0.00024148 | - | - |
| Jul-12 2022 | $0.0002415 | $0.0002415 | $0.00025545 | $0.00025543 | - | - |
| Jul-11 2022 | $0.00025543 | $0.00025478 | $0.00027147 | $0.00027123 | - | - |
| Jul-10 2022 | $0.00027123 | $0.00026929 | $0.00028325 | $0.00028305 | - | - |
| Jul-09 2022 | $0.00028305 | $0.00028102 | $0.00028591 | $0.00028548 | - | - |
| Jul-08 2022 | $0.00028548 | $0.00027873 | $0.00029434 | $0.00028803 | - | - |
| Jul-07 2022 | $0.00028802 | $0.00027095 | $0.00029012 | $0.00027642 | - | - |
| Jul-06 2022 | $0.00027642 | $0.00025894 | $0.00027813 | $0.00026354 | - | - |
| Jul-05 2022 | $0.00026354 | $0.0002588 | $0.00027112 | $0.00026788 | - | - |