시가총액 $3.37T
-0.62%
볼륨 24시간 $357.97B
-7.2%
BTC % 54.78%
0.69%
ETH % 10.86%
-1.93%
코인
33.684
+4
거래소
885
마지막 업데이트
3 의사록 전에
AltSwitch (ALTS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-30 2022 | $0.00019594 | $0.00019594 | $0.00019594 | $0.00019594 | - | - |
| Nov-29 2022 | $0.00019594 | $0.00019594 | $0.00019594 | $0.00019594 | - | - |
| Nov-28 2022 | $0.00019594 | $0.00019594 | $0.00019594 | $0.00019594 | - | - |
| Nov-27 2022 | $0.00019594 | $0.00019594 | $0.00019594 | $0.00019594 | - | - |
| Nov-26 2022 | $0.00019594 | $0.00019594 | $0.00019594 | $0.00019594 | - | - |
| Nov-25 2022 | $0.00019594 | $0.00019594 | $0.00019594 | $0.00019594 | - | - |
| Nov-24 2022 | $0.00019594 | $0.00019594 | $0.00019595 | $0.00019595 | - | - |
| Nov-23 2022 | $0.00019608 | $0.00017419 | $0.00019731 | $0.00017498 | - | - |
| Nov-22 2022 | $0.00017558 | $0.00016562 | $0.00017578 | $0.0001673 | $133 | - |
| Nov-21 2022 | $0.0001672 | $0.0001644 | $0.00017716 | $0.00017716 | $19 | - |
| Nov-20 2022 | $0.00017716 | $0.00017716 | $0.00017716 | $0.00017716 | - | - |
| Nov-19 2022 | $0.00017716 | $0.00017516 | $0.00017962 | $0.000179 | - | - |
| Nov-18 2022 | $0.000179 | $0.00017385 | $0.00017993 | $0.0001741 | $145 | - |
| Nov-17 2022 | $0.00017399 | $0.0001735 | $0.00017815 | $0.00017815 | $3 | - |
| Nov-16 2022 | $0.00017815 | $0.00017759 | $0.00018331 | $0.00018068 | - | - |