시가총액 $4.12T
0.79%
볼륨 24시간 $262.83B
BTC % 56.92%
-0.82%
ETH % 10.68%
2.24%
코인
32.487
+3
거래소
885
마지막 업데이트
3 의사록 전에
AltSignals (ASI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-19 2025 | $0.00090161 | $0.00090161 | $0.00090161 | $0.00090161 | - | - |
| Jul-18 2025 | $0.00090161 | $0.00090161 | $0.00096937 | $0.00096937 | - | - |
| Jul-17 2025 | $0.00096937 | $0.00096489 | $0.00096937 | $0.00096489 | - | - |
| Jul-16 2025 | $0.00096489 | $0.00094113 | $0.00096489 | $0.00094113 | $18 | - |
| Jul-15 2025 | $0.00094113 | $0.000904 | $0.00094113 | $0.00091904 | - | - |
| Jul-14 2025 | $0.00091904 | $0.00091904 | $0.00093795 | $0.00093795 | - | - |
| Jul-13 2025 | $0.00093795 | $0.00091709 | $0.00109404 | $0.00102101 | - | - |
| Jul-12 2025 | $0.00102101 | $0.00094849 | $0.00103594 | $0.00094849 | - | - |
| Jul-11 2025 | $0.00094849 | $0.00084999 | $0.00116072 | $0.00116072 | $5,836 | - |
| Jul-10 2025 | $0.00116777 | $0.00113367 | $0.00116777 | $0.00113367 | - | - |
| Jul-09 2025 | $0.00113367 | $0.00109576 | $0.00113367 | $0.00109576 | - | - |
| Jul-08 2025 | $0.00109576 | $0.00108795 | $0.00109576 | $0.00108795 | - | - |
| Jul-07 2025 | $0.00108795 | $0.00108795 | $0.0010926 | $0.0010926 | - | - |
| Jul-06 2025 | $0.00109466 | $0.00109466 | $0.00109585 | $0.00109585 | - | - |
| Jul-05 2025 | $0.00109585 | $0.00109585 | $0.00109585 | $0.00109585 | - | - |