시가총액 $3.37T
-0.72%
볼륨 24시간 $365.60B
-8.48%
BTC % 54.89%
0.8%
ETH % 10.91%
-1.46%
코인
33.684
+4
거래소
885
마지막 업데이트
1 분 전에
AltSignals (ASI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00055886 | $0.00055886 | $0.00055886 | $0.00055886 | - | - |
| Nov-18 2025 | $0.00055906 | $0.00055906 | $0.00055906 | $0.00055906 | - | - |
| Nov-17 2025 | $0.00055906 | $0.00055906 | $0.00056612 | $0.00055952 | - | - |
| Nov-16 2025 | $0.00055952 | $0.00055952 | $0.00055952 | $0.00055952 | - | - |
| Nov-15 2025 | $0.00055952 | $0.00055952 | $0.0005619 | $0.0005619 | - | - |
| Nov-14 2025 | $0.0005619 | $0.0005619 | $0.0005619 | $0.0005619 | - | - |
| Nov-13 2025 | $0.0005619 | $0.0005619 | $0.0005619 | $0.0005619 | - | - |
| Nov-12 2025 | $0.0005619 | $0.0005619 | $0.0005619 | $0.0005619 | - | - |
| Nov-11 2025 | $0.0005619 | $0.0005619 | $0.0005619 | $0.0005619 | - | - |
| Nov-10 2025 | $0.0005619 | $0.0005619 | $0.00056615 | $0.00056615 | - | - |
| Nov-09 2025 | $0.00056615 | $0.00056615 | $0.000578 | $0.00057545 | - | - |
| Nov-08 2025 | $0.00057545 | $0.00057524 | $0.00057545 | $0.00057524 | - | - |
| Nov-07 2025 | $0.00057524 | $0.00057524 | $0.00057524 | $0.00057524 | - | - |
| Nov-06 2025 | $0.00057524 | $0.00056473 | $0.00057524 | $0.00056473 | $1 | - |
| Nov-05 2025 | $0.00056473 | $0.00056473 | $0.00056821 | $0.00056821 | - | - |