시가총액 $4.22T
1.85%
볼륨 24시간 $323.11B
2.72%
BTC % 53.75%
0.4%
ETH % 12.44%
-0.48%
코인
33.104
+14
거래소
885
마지막 업데이트
1 분 전에
AltSignals (ASI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00073756 | $0.00073756 | $0.00073756 | $0.00073756 | - | - |
| Sep-08 2025 | $0.00073756 | $0.00073756 | $0.00075111 | $0.00075111 | - | - |
| Sep-07 2025 | $0.00075111 | $0.00075111 | $0.00075111 | $0.00075111 | - | - |
| Sep-06 2025 | $0.00075111 | $0.00075111 | $0.00075111 | $0.00075111 | - | - |
| Sep-05 2025 | $0.00075111 | $0.00075111 | $0.00075111 | $0.00075111 | - | - |
| Sep-04 2025 | $0.00075111 | $0.00075111 | $0.00075111 | $0.00075111 | - | - |
| Sep-03 2025 | $0.00075111 | $0.00073529 | $0.00075111 | $0.00075026 | - | - |
| Sep-02 2025 | $0.00075026 | $0.00073291 | $0.00077158 | $0.00077158 | - | - |
| Sep-01 2025 | $0.00077158 | $0.00077158 | $0.00081105 | $0.00081105 | - | - |
| Aug-31 2025 | $0.00081105 | $0.00081105 | $0.00081391 | $0.00081391 | - | - |
| Aug-30 2025 | $0.00081391 | $0.00080792 | $0.00082927 | $0.00080792 | - | - |
| Aug-29 2025 | $0.00080792 | $0.00080792 | $0.00080792 | $0.00080792 | - | - |
| Aug-28 2025 | $0.00080792 | $0.00077654 | $0.00080792 | $0.00079035 | - | - |
| Aug-27 2025 | $0.00079035 | $0.00079035 | $0.00080193 | $0.00080193 | - | - |
| Aug-26 2025 | $0.00080193 | $0.00080193 | $0.00083546 | $0.00083546 | - | - |