시가총액 $3.49T
-2.86%
볼륨 24시간 $183.25B
-11.15%
BTC % 61.23%
2.8%
ETH % 8.39%
2.14%
코인
32.260
+15
거래소
885
마지막 업데이트
1 분 전에
AltSignals (ASI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.00114532 | $0.00114532 | $0.00114532 | $0.00114532 | - | - |
| Jun-26 2025 | $0.00114532 | $0.00114532 | $0.00114532 | $0.00114532 | - | - |
| Jun-25 2025 | $0.00114532 | $0.00114062 | $0.00114532 | $0.00114062 | - | - |
| Jun-24 2025 | $0.00114062 | $0.00111534 | $0.00114062 | $0.00111534 | - | - |
| Jun-23 2025 | $0.00111534 | $0.00111534 | $0.00111534 | $0.00111534 | - | - |
| Jun-22 2025 | $0.00111534 | $0.00111534 | $0.00112101 | $0.00112101 | - | - |
| Jun-21 2025 | $0.00112101 | $0.00112101 | $0.00112101 | $0.00112101 | - | - |
| Jun-20 2025 | $0.00112101 | $0.00112101 | $0.00112101 | $0.00112101 | - | - |
| Jun-19 2025 | $0.00112101 | $0.00112101 | $0.00112487 | $0.00112487 | - | - |
| Jun-18 2025 | $0.00112487 | $0.00112487 | $0.00113197 | $0.00113197 | - | - |
| Jun-17 2025 | $0.00113197 | $0.00113197 | $0.00113197 | $0.00113197 | - | - |
| Jun-16 2025 | $0.00113197 | $0.00113197 | $0.00121207 | $0.00118937 | - | - |
| Jun-15 2025 | $0.00118937 | $0.00118937 | $0.00122012 | $0.00122012 | - | - |
| Jun-14 2025 | $0.00122012 | $0.00122012 | $0.00122012 | $0.00122012 | - | - |
| Jun-13 2025 | $0.00122012 | $0.00119791 | $0.00122012 | $0.0012155 | - | - |