시가총액 $4.46T
-0.25%
볼륨 24시간 $385.03B
-23.22%
BTC % 54.49%
0.22%
ETH % 12.03%
-0.58%
코인
33.369
+14
거래소
885
마지막 업데이트
53 초 전에
AltSignals (ASI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.0005868 | $0.00057519 | $0.0005868 | $0.00057598 | - | - |
| Oct-07 2025 | $0.00057598 | $0.00057598 | $0.00057598 | $0.00057598 | - | - |
| Oct-06 2025 | $0.00057598 | $0.00057598 | $0.00057598 | $0.00057598 | - | - |
| Oct-05 2025 | $0.00057598 | $0.00057598 | $0.00057963 | $0.00057963 | - | - |
| Oct-04 2025 | $0.00058343 | $0.00058343 | $0.00059835 | $0.00059835 | - | - |
| Oct-03 2025 | $0.00059835 | $0.00056968 | $0.00059835 | $0.00056968 | - | - |
| Oct-02 2025 | $0.00056968 | $0.00056968 | $0.00058006 | $0.00058006 | $92 | - |
| Oct-01 2025 | $0.00058006 | $0.00058006 | $0.00059228 | $0.00059228 | - | - |
| Sep-30 2025 | $0.00059228 | $0.00058294 | $0.00059228 | $0.00058812 | - | - |
| Sep-29 2025 | $0.00058812 | $0.00058777 | $0.0006009 | $0.00058777 | - | - |
| Sep-28 2025 | $0.00058777 | $0.00058777 | $0.00058867 | $0.00058867 | - | - |
| Sep-27 2025 | $0.00058867 | $0.00058867 | $0.00060077 | $0.00059585 | - | - |
| Sep-26 2025 | $0.00059585 | $0.00058016 | $0.00059585 | $0.00058032 | - | - |
| Sep-25 2025 | $0.00058032 | $0.00058032 | $0.00058393 | $0.00058393 | - | - |
| Sep-24 2025 | $0.00058393 | $0.00058393 | $0.00058393 | $0.00058393 | - | - |