시가총액 $4.14T
2.2%
볼륨 24시간 $361.74B
-3.8%
BTC % 54.74%
-1.11%
ETH % 12.49%
2.8%
코인
32.827
+13
거래소
885
마지막 업데이트
1 분 전에
AltSignals (ASI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00089825 | $0.00088399 | $0.00089825 | $0.00088399 | - | - |
| Aug-19 2025 | $0.00088399 | $0.00088399 | $0.00089203 | $0.00089203 | - | - |
| Aug-18 2025 | $0.00089203 | $0.00085663 | $0.00089203 | $0.00086112 | - | - |
| Aug-17 2025 | $0.00086112 | $0.00086112 | $0.00090546 | $0.00090546 | - | - |
| Aug-16 2025 | $0.00090546 | $0.00089716 | $0.00094442 | $0.00091605 | - | - |
| Aug-15 2025 | $0.00091605 | $0.00091553 | $0.00091605 | $0.00091553 | - | - |
| Aug-14 2025 | $0.00089702 | $0.00085297 | $0.00089944 | $0.00085297 | $717 | - |
| Aug-13 2025 | $0.00085297 | $0.00083243 | $0.00085297 | $0.00083243 | $17 | - |
| Aug-12 2025 | $0.00083243 | $0.00083243 | $0.00084918 | $0.00084918 | - | - |
| Aug-11 2025 | $0.00084918 | $0.00083263 | $0.00084918 | $0.00083263 | - | - |
| Aug-10 2025 | $0.00083263 | $0.00083263 | $0.00084089 | $0.00084089 | - | - |
| Aug-09 2025 | $0.00084089 | $0.00084089 | $0.00084089 | $0.00084089 | - | - |
| Aug-08 2025 | $0.00084089 | $0.00084089 | $0.00084845 | $0.00084845 | - | - |
| Aug-07 2025 | $0.00084845 | $0.00084845 | $0.0008634 | $0.0008634 | - | - |
| Aug-06 2025 | $0.00084399 | $0.00084298 | $0.00084412 | $0.00084298 | - | - |