시가총액 $3.21T
1.28%
볼륨 24시간 $180.85B
-30.2%
BTC % 55.14%
0.34%
ETH % 11.19%
0.08%
코인
33.888
+10
거래소
885
마지막 업데이트
58 초 전에
altFINS (AFINS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-09 2024 | $0.200114 | $0.200114 | $0.200114 | $0.200114 | - | - |
| Jan-08 2024 | $0.200114 | $0.200114 | $0.200114 | $0.200114 | - | - |
| Jan-07 2024 | $0.200114 | $0.200114 | $0.200114 | $0.200114 | - | - |
| Jan-06 2024 | $0.200114 | $0.200114 | $0.200114 | $0.200114 | - | - |
| Jan-05 2024 | $0.200114 | $0.200114 | $0.200114 | $0.200114 | - | - |
| Jan-04 2024 | $0.200114 | $0.200114 | $0.200114 | $0.200114 | - | - |
| Jan-03 2024 | $0.200114 | $0.200114 | $0.200114 | $0.200114 | - | - |
| Jan-02 2024 | $0.200114 | $0.19635 | $0.200114 | $0.19635 | $546 | - |
| Jan-01 2024 | $0.19635 | $0.19635 | $0.19635 | $0.19635 | - | - |
| Dec-31 2023 | $0.19635 | $0.19635 | $0.197528 | $0.197528 | $215 | - |
| Dec-30 2023 | $0.197528 | $0.197528 | $0.197528 | $0.197528 | - | - |
| Dec-29 2023 | $0.197528 | $0.197528 | $0.197824 | $0.197824 | $216 | - |
| Dec-28 2023 | $0.197824 | $0.197824 | $0.19812 | $0.19812 | $1,616 | - |
| Dec-27 2023 | $0.19812 | $0.19812 | $0.198267 | $0.198169 | - | - |
| Dec-26 2023 | $0.198181 | $0.196879 | $0.200449 | $0.200449 | $1,244 | - |