시가총액 $2.27T
1.33%
볼륨 24시간 $122.08B
30.2%
BTC % 52.42%
0.17%
ETH % 14.06%
-1.06%
코인
28.508
+15
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-02 2022 | $0.00246602 | $0.00246602 | $0.00246602 | $0.00246602 | - | - |
Jun-01 2022 | $0.00246602 | $0.00246602 | $0.00246602 | $0.00246602 | - | - |
May-31 2022 | $0.00246602 | $0.00246602 | $0.00246602 | $0.00246602 | - | - |
May-30 2022 | $0.00246602 | $0.00246602 | $0.00246602 | $0.00246602 | - | - |
May-29 2022 | $0.00246602 | $0.00246602 | $0.00246602 | $0.00246602 | - | - |
May-28 2022 | $0.00246602 | $0.00246602 | $0.00246602 | $0.00246602 | - | - |
May-27 2022 | $0.00246602 | $0.00246602 | $0.00246602 | $0.00246602 | - | - |
May-26 2022 | $0.00246602 | $0.00240479 | $0.00265984 | $0.00261924 | $159 | - |
May-25 2022 | $0.00261924 | $0.00256325 | $0.00262857 | $0.00256325 | $160 | - |
May-24 2022 | $0.00256325 | $0.00256305 | $0.00256328 | $0.00256305 | - | - |
May-23 2022 | $0.00256305 | $0.00255691 | $0.00271405 | $0.00257594 | $102 | - |
May-22 2022 | $0.00257594 | $0.00250077 | $0.00259562 | $0.00250077 | $103 | - |
May-21 2022 | $0.00250077 | $0.00250077 | $0.00250077 | $0.00250077 | - | - |
May-20 2022 | $0.00250077 | $0.00250077 | $0.00251127 | $0.00251127 | - | - |
May-19 2022 | $0.00251127 | $0.00233705 | $0.00251175 | $0.00233828 | $148 | - |