시가총액 $3.92T
-3.84%
볼륨 24시간 $387.86B
11.69%
BTC % 55.11%
-0.43%
ETH % 11.75%
-0.85%
코인
33.567
+10
거래소
885
마지막 업데이트
2 의사록 전에
AltCrusaders (ALT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-08 2022 | $0.00076868 | $0.00076868 | $0.00076868 | $0.00076868 | - | - |
| Mar-07 2022 | $0.00076868 | $0.00076868 | $0.00076868 | $0.00076868 | - | - |
| Mar-06 2022 | $0.00076868 | $0.00076868 | $0.00076868 | $0.00076868 | - | - |
| Mar-05 2022 | $0.00076868 | $0.00076868 | $0.00076868 | $0.00076868 | - | - |
| Mar-04 2022 | $0.00076868 | $0.00076868 | $0.00076868 | $0.00076868 | - | - |
| Mar-03 2022 | $0.00076868 | $0.00076868 | $0.00076868 | $0.00076868 | - | - |
| Mar-02 2022 | $0.00076868 | $0.00076651 | $0.00076868 | $0.00076651 | - | - |
| Mar-01 2022 | $0.00076651 | $0.0007356 | $0.00078406 | $0.00074154 | $10,616 | - |
| Feb-28 2022 | $0.00074154 | $0.00072568 | $0.00182016 | $0.00182016 | $10,270 | - |
| Feb-27 2022 | $0.00182016 | $0.00182016 | $0.00182016 | $0.00182016 | - | - |
| Feb-26 2022 | $0.00182016 | $0.00182016 | $0.00182017 | $0.00182017 | - | - |
| Feb-25 2022 | $0.00182017 | $0.00174104 | $0.00183655 | $0.00175661 | $782 | - |
| Feb-24 2022 | $0.00175661 | $0.00165487 | $0.00187833 | $0.00187602 | $1,819 | - |
| Feb-23 2022 | $0.00187602 | $0.00187111 | $0.00201698 | $0.00187394 | $1,137 | - |
| Feb-22 2022 | $0.00187394 | $0.00186555 | $0.00192535 | $0.00190517 | - | - |