시가총액 $2.29T
3.24%
볼륨 24시간 $130.90B
24.94%
BTC % 52.47%
0.51%
ETH % 13.98%
-2%
코인
28.515
+21
거래소
885
마지막 업데이트
20 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-23 2023 | $0.00001133 | $0.00001133 | $0.00001133 | $0.00001133 | - | - |
Jul-22 2023 | $0.00001133 | $0.00001133 | $0.00001133 | $0.00001133 | - | - |
Jul-21 2023 | $0.00001133 | $0.00001133 | $0.00001133 | $0.00001133 | - | - |
Jul-20 2023 | $0.00001133 | $0.00001133 | $0.00001133 | $0.00001133 | - | - |
Jul-19 2023 | $0.00001133 | $0.00001133 | $0.00001133 | $0.00001133 | - | - |
Jul-18 2023 | $0.00001133 | $0.00001133 | $0.00001133 | $0.00001133 | - | - |
Jul-17 2023 | $0.00001133 | $0.00001127 | $0.00001135 | $0.00001129 | - | - |
Jul-16 2023 | $0.00001139 | $0.00001139 | $0.00001151 | $0.00001151 | $20 | - |
Jul-15 2023 | $0.00001151 | $0.00001151 | $0.00001151 | $0.00001151 | - | - |
Jul-14 2023 | $0.00001146 | $0.00001135 | $0.00001193 | $0.00001137 | $23 | - |
Jul-13 2023 | $0.00001137 | $0.00001124 | $0.00001138 | $0.00001129 | - | - |
Jul-12 2023 | $0.00001126 | $0.00001126 | $0.00001402 | $0.00001402 | $1,167 | - |
Jul-11 2023 | $0.00001402 | $0.00001402 | $0.00001402 | $0.00001402 | - | - |
Jul-10 2023 | $0.00001402 | $0.00001402 | $0.00001402 | $0.00001402 | - | - |
Jul-09 2023 | $0.00001402 | $0.00001402 | $0.00001402 | $0.00001402 | - | - |