시가총액 $2.15T
-2.89%
볼륨 24시간 $104.58B
37.68%
BTC % 52.66%
0.07%
ETH % 13.59%
-0.29%
코인
28.653
+1
거래소
885
마지막 업데이트
40 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-22 2023 | $0.00106298 | $0.00106298 | $0.00106298 | $0.00106298 | - | - |
Oct-21 2023 | $0.00106298 | $0.00106298 | $0.00106298 | $0.00106298 | - | - |
Oct-20 2023 | $0.00106298 | $0.00106298 | $0.00106298 | $0.00106298 | - | - |
Oct-19 2023 | $0.00106298 | $0.00106298 | $0.00106298 | $0.00106298 | - | - |
Oct-18 2023 | $0.00106298 | $0.00106298 | $0.00106298 | $0.00106298 | - | - |
Oct-17 2023 | $0.00106298 | $0.00106298 | $0.00106298 | $0.00106298 | - | - |
Oct-16 2023 | $0.00106298 | $0.00106298 | $0.0010643 | $0.0010643 | - | - |
Oct-15 2023 | $0.00106232 | $0.00106026 | $0.00111775 | $0.00111775 | $135 | - |
Oct-14 2023 | $0.00111775 | $0.00111775 | $0.00111775 | $0.00111775 | - | - |
Oct-13 2023 | $0.00111775 | $0.00111775 | $0.00111775 | $0.00111775 | - | - |
Oct-12 2023 | $0.00111775 | $0.00111775 | $0.00111775 | $0.00111775 | - | - |
Oct-11 2023 | $0.00111821 | $0.00111203 | $0.00124807 | $0.00124807 | $118 | - |
Oct-10 2023 | $0.00124807 | $0.00124807 | $0.00124807 | $0.00124807 | - | - |
Oct-09 2023 | $0.00124807 | $0.00124807 | $0.00124807 | $0.00124807 | - | - |
Oct-08 2023 | $0.00124807 | $0.00124807 | $0.00124807 | $0.00124807 | - | - |