시가총액 $3.92T
-3.84%
볼륨 24시간 $387.86B
11.69%
BTC % 55.11%
-0.43%
ETH % 11.75%
-0.85%
코인
33.567
+10
거래소
885
마지막 업데이트
2 의사록 전에
AlphaDOGE (ALPHADOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-12 2025 | $0.00001305 | $0.00001305 | $0.00001305 | $0.00001305 | - | - |
| Jun-11 2025 | $0.00001305 | $0.00001305 | $0.00001305 | $0.00001305 | - | - |
| Jun-10 2025 | $0.00001305 | $0.00001305 | $0.00001305 | $0.00001305 | - | - |
| Jun-09 2025 | $0.00001305 | $0.00001305 | $0.00001305 | $0.00001305 | - | - |
| Jun-08 2025 | $0.00001305 | $0.00001305 | $0.00001305 | $0.00001305 | - | - |
| Jun-07 2025 | $0.00001305 | $0.00001305 | $0.00001305 | $0.00001305 | - | - |
| Jun-06 2025 | $0.00001305 | $0.00001305 | $0.00001305 | $0.00001305 | - | - |
| Jun-05 2025 | $0.00001305 | $0.00001305 | $0.00001428 | $0.00001428 | - | - |
| Jun-04 2025 | $0.00001428 | $0.00001428 | $0.00001428 | $0.00001428 | - | - |
| Jun-03 2025 | $0.00001428 | $0.00001377 | $0.00001428 | $0.00001377 | - | - |
| Jun-02 2025 | $0.00001377 | $0.00001377 | $0.00001377 | $0.00001377 | - | - |
| Jun-01 2025 | $0.00001377 | $0.00001377 | $0.00001528 | $0.00001528 | - | - |
| May-31 2025 | $0.00001528 | $0.00001528 | $0.00001528 | $0.00001528 | - | - |
| May-30 2025 | $0.00001528 | $0.00001528 | $0.00001528 | $0.00001528 | - | - |
| May-29 2025 | $0.00001528 | $0.00001528 | $0.00001555 | $0.00001555 | - | - |