시가총액 $2.56T
-0.86%
볼륨 24시간 $149.31B
15.68%
BTC % 51.86%
0.15%
ETH % 15.08%
-0.19%
코인
28.271
+10
거래소
885
마지막 업데이트
54 초 전에
Alpha Labz (New) ($ALPHA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-11 2023 | $0.00010821 | $0.00010821 | $0.00010821 | $0.00010821 | - | - |
| Mar-10 2023 | $0.00010821 | $0.00010821 | $0.00010821 | $0.00010821 | - | - |
| Mar-09 2023 | $0.00010821 | $0.00010821 | $0.00010821 | $0.00010821 | - | - |
| Mar-08 2023 | $0.00010821 | $0.00010821 | $0.00010821 | $0.00010821 | - | - |
| Mar-07 2023 | $0.00010821 | $0.00010821 | $0.00010821 | $0.00010821 | - | - |
| Mar-06 2023 | $0.00010821 | $0.00010821 | $0.00010821 | $0.00010821 | - | - |
| Mar-05 2023 | $0.00010821 | $0.00010678 | $0.00010866 | $0.00010692 | - | - |
| Mar-04 2023 | $0.00010731 | $0.00010612 | $0.00011381 | $0.00011381 | $2 | - |
| Mar-03 2023 | $0.00011381 | $0.00011381 | $0.00011424 | $0.00011424 | - | - |
| Mar-02 2023 | $0.0001141 | $0.00011269 | $0.00011957 | $0.00011957 | $710 | - |
| Mar-01 2023 | $0.00011957 | $0.00011865 | $0.00012091 | $0.00011938 | - | - |
| Feb-28 2023 | $0.00011911 | $0.00011845 | $0.00011956 | $0.00011872 | $7 | - |
| Feb-27 2023 | $0.00011872 | $0.00011872 | $0.00011872 | $0.00011872 | - | - |
| Feb-26 2023 | $0.00011872 | $0.00011872 | $0.00011872 | $0.00011872 | - | - |
| Feb-25 2023 | $0.00011872 | $0.00011864 | $0.00011872 | $0.00011864 | - | - |